Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 53,924 |
|
|||||
| News | - | ||||||
| Day High | 540.00 | Low High |
|||||
| Day Low | 530.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -1.85% | 530.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 540.00 | 530.00 | 540.00 | 530.00 | 540.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 53,924 | 533.72p | 287,802p | - | 450.00 - 680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:39 | O | 5,000 | 532.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Gooch & Housego Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 138.22M | 25.79M | - | 148.48M | 4.05M | 0.16 | 34.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gooch & Housego News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 21:57 | RNS Regulatory News | Gooch & Housego PLC Notification of Major Holdings |
| 04/6/2024 | 23:06 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
| 04/6/2024 | 21:56 | Alliance News |  Gooch & Housego optimistic despite sharp drop in first-half.. |
| 04/6/2024 | 16:00 | RNS Regulatory News | Gooch & Housego PLC Interim Results |
| 31/5/2024 | 18:05 | RNS Regulatory News | Gooch & Housego PLC Board Changes |
| 13/5/2024 | 16:00 | RNS Regulatory News | Gooch & Housego PLC Notification of Half Year Results |
| 05/4/2024 | 01:25 | Alliance News | Gooch & Housego holds guidance backed by strong order book |
| 04/4/2024 | 17:00 | RNS Regulatory News | Gooch & Housego PLC Half Year Trading Update |
| 19/3/2024 | 03:30 | Alliance News | Gooch & Housego sells subsidiary for GBP9.4 million |
| 19/3/2024 | 01:39 | Alliance News | *Gooch & Housego sells EM4 subsidiary for up to GBP9.4m |
| 19/3/2024 | 01:36 | RNS Regulatory News | Gooch & Housego PLC Divestment of EM4 |
| 29/2/2024 | 18:00 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
Historical GHH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.00 | 562.00 | 530.00 | 545.92 | 158,798 | -18.00 | -3.28% |
| 1 Month | 558.00 | 590.00 | 520.00 | 552.77 | 108,708 | -28.00 | -5.02% |
| 3 Months | 540.00 | 590.00 | 502.00 | 549.27 | 69,755 | -10.00 | -1.85% |
| 6 Months | 586.00 | 680.00 | 450.00 | 560.31 | 80,164 | -56.00 | -9.56% |
| 1 Year | 660.00 | 680.00 | 450.00 | 555.87 | 59,490 | -130.00 | -19.70% |
| 3 Years | 1,465.00 | 1,550.00 | 388.00 | 630.63 | 50,915 | -935.00 | -63.82% |
| 5 Years | 1,050.00 | 1,550.00 | 388.00 | 764.67 | 40,940 | -520.00 | -49.52% |
