Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
| Industry Sector |
|---|
| MINING |
GLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.125 | 1.05 | 1.08 | 546,896 | -0.075 | -6.67% |
| 1 Month | 1.10 | 1.125 | 1.025 | 1.08 | 1,756,083 | -0.05 | -4.55% |
| 3 Months | 0.95 | 1.30 | 0.95 | 1.10 | 1,857,182 | 0.10 | 10.53% |
| 6 Months | 1.075 | 1.30 | 0.925 | 1.10 | 1,713,265 | -0.025 | -2.33% |
| 1 Year | 1.125 | 1.35 | 0.875 | 1.09 | 1,597,112 | -0.075 | -6.67% |
| 3 Years | 1.475 | 1.675 | 0.775 | 1.16 | 2,526,676 | -0.425 | -28.81% |
| 5 Years | 0.52 | 2.70 | 0.255 | 1.09 | 3,633,712 | 0.53 | 101.92% |
GLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,350,804 |
| 14 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 722,464 |
| 13 Jun 2024 | 1.05 | -0.08 | -6.67% | 1.125 | 1.125 | 1.05 | 883,674 |
| 12 Jun 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 20,126 |
| 11 Jun 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 1,004,545 |
| 08 Jun 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 103,672 |
| 07 Jun 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 176,715 |
| 06 Jun 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 153,666 |
| 05 Jun 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 1,619,531 |
| 04 Jun 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 1,297,035 |
| 01 Jun 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 1.10 | 6,390,588 |
| 31 May 2024 | 1.10 | 0.08 | 7.32% | 1.025 | 1.10 | 1.025 | 2,912,421 |
| 30 May 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.10 | 1.025 | 3,670,535 |
| 29 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,876,861 |
| 25 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 369,321 |
| 24 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,226,338 |
| 23 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.025 | 1,751,529 |
| 22 May 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 4,322,388 |
| 21 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 2,489,437 |
| 18 May 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.10 | 1.075 | 2,374,735 |
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,043,453 |
