Volume | 2,615,108 |
|
|||||
News | - | ||||||
Day High | 168.00 | Low High |
|||||
Day Low | 163.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greencore Group Plc | GNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.20 | 163.00 | 168.00 | 162.00 | 169.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
535 | 2,615,108 | 163.41p | 4,273,416p | - | 68.35 - 170.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:39:58 | O | 489 | 164.00p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Greencore Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
781.95M | 478.55M | - | 1.91B | 35.9M | 0.08 | 21.79 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Greencore News
Date | Time | Source | News Article |
---|---|---|---|
21/5/2024 | 19:16 | Alliance News | TOP NEWS: Greencore to reintroduce dividend if trading goes.. |
21/5/2024 | 16:10 | RNS Regulatory News | Greencore Group PLC Launch of Share Buyback Programme |
21/5/2024 | 16:00 | RNS Regulatory News | Greencore Group PLC H1 FY24 Interim Results Statement |
14/5/2024 | 03:00 | RNS Regulatory News | FTSE Russell Tritax Big Box REIT |
30/4/2024 | 21:34 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
29/3/2024 | 01:44 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
29/3/2024 | 01:44 | RNS Regulatory News | Greencore Group PLC Block listing Interim Review |
29/3/2024 | 01:40 | RNS Regulatory News | Greencore Group PLC Holding(s) in Company |
26/3/2024 | 03:29 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
15/3/2024 | 23:32 | Alliance News | PRESS: Activist investor Oasis owns just under 5% of.. |
01/3/2024 | 03:31 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
23/2/2024 | 20:00 | Alliance News | IN BRIEF: Greencore completes GBP15 million share buyback.. |
Historical GNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.20 | 170.60 | 134.60 | 156.49 | 1,996,514 | 26.80 | 19.82% |
1 Month | 130.00 | 170.60 | 128.60 | 140.33 | 2,044,642 | 32.00 | 24.62% |
3 Months | 102.90 | 170.60 | 101.00 | 128.07 | 2,206,185 | 59.10 | 57.43% |
6 Months | 99.40 | 170.60 | 93.40 | 115.22 | 1,801,464 | 62.60 | 62.98% |
1 Year | 74.45 | 170.60 | 68.35 | 101.48 | 1,504,658 | 87.55 | 117.60% |
3 Years | 164.20 | 171.50 | 60.15 | 104.72 | 1,805,574 | -2.20 | -1.34% |
5 Years | 220.40 | 282.20 | 60.15 | 132.56 | 2,024,813 | -58.40 | -26.50% |