ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GNC Greencore Group Plc

162.00
-7.00 (-4.14%)
24 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,615,108
Bid Price 163.00
Ask Price 164.00
News -
Day High 168.00

Low
68.35

52 Week Range

High
170.60

Day Low 163.00
Share Name Share Symbol Market Stock Type
Greencore Group Plc GNC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-7.00 -4.14% 162.00 01:35:21
Open Price Low Price High Price Close Price Previous Close
167.20 163.00 168.00 162.00 169.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
535 2,615,108 163.41p 4,273,416p - 68.35 - 170.60
Last Trade Type Quantity Price Currency
01:39:58 O 489 164.00p GBX
Industry Sector
FOOD PRODUCERS

Greencore Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
781.95M 478.55M - 1.91B 35.9M 0.08 21.79
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencore News

Date Time Source News Article
21/5/202419:16Alliance NewsNewsTOP NEWS: Greencore to reintroduce dividend if trading goes..
21/5/202416:10RNS Regulatory NewsGreencore Group PLC Launch of Share Buyback Programme
21/5/202416:00RNS Regulatory NewsGreencore Group PLC H1 FY24 Interim Results Statement
14/5/202403:00RNS Regulatory NewsFTSE Russell Tritax Big Box REIT
30/4/202421:34RNS Regulatory NewsGreencore Group PLC Total Voting Rights
29/3/202401:44RNS Regulatory NewsGreencore Group PLC Total Voting Rights
29/3/202401:44RNS Regulatory NewsGreencore Group PLC Block listing Interim Review
29/3/202401:40RNS Regulatory NewsGreencore Group PLC Holding(s) in Company
26/3/202403:29RNS Regulatory NewsGreencore Group PLC Director/PDMR Shareholding
15/3/202423:32Alliance NewsNewsPRESS: Activist investor Oasis owns just under 5% of..
01/3/202403:31RNS Regulatory NewsGreencore Group PLC Total Voting Rights
23/2/202420:00Alliance NewsNewsIN BRIEF: Greencore completes GBP15 million share buyback..

Historical GNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.20170.60134.60156.491,996,51426.8019.82%
1 Month130.00170.60128.60140.332,044,64232.0024.62%
3 Months102.90170.60101.00128.072,206,18559.1057.43%
6 Months99.40170.6093.40115.221,801,46462.6062.98%
1 Year74.45170.6068.35101.481,504,65887.55117.60%
3 Years164.20171.5060.15104.721,805,574-2.20-1.34%
5 Years220.40282.2060.15132.562,024,813-58.40-26.50%

Your Recent History

Delayed Upgrade Clock