Volume | 114,675 |
|
|||||
News | - | ||||||
Day High | 235.00 | Low High |
|||||
Day Low | 227.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Ports Holding Plc | GPH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
233.00 | 227.00 | 235.00 | 231.00 | 231.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
96 | 114,675 | 230.80p | 264,673p | - | 180.00 - 290.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:12 | UT | 175 | 231.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Global Ports Holding Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
159.89M | 68.04M | - | 213.6M | -25M | -0.37 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Global Ports News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 16:00 | EQS Regulatory News | Commences operations at Saint Lucia Cruise Port |
30/4/2024 | 23:21 | Alliance News | Global Ports Holding hails Covid recovery as passenger.. |
30/4/2024 | 16:00 | EQS Regulatory News | Trading Statement for the nine months to 31 December 2023 |
05/4/2024 | 23:50 | Alliance News | IN BRIEF: Global Ports given preferred bidder status for.. |
05/4/2024 | 17:00 | EQS Regulatory News | Awarded preferred bidder status for Casablanca Cruise Port |
03/4/2024 | 23:09 | Alliance News | IN BRIEF: Global Ports Holding signs 50-year deal for.. |
03/4/2024 | 17:00 | EQS Regulatory News | 50-year agreement signed for Liverpool Cruise Port |
29/3/2024 | 05:52 | EQS Regulatory News | Holding(s) in Company |
29/3/2024 | 03:17 | EQS Regulatory News | Holding(s) in Company |
25/3/2024 | 18:00 | EQS Regulatory News | Exercise of Warrants |
20/2/2024 | 01:19 | Alliance News | IN BRIEF: Global Ports subsidiary begins cruise operations.. |
15/2/2024 | 18:00 | EQS Regulatory News | Completes project financing and begins cruise operations at.. |
Historical GPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 206.00 | 235.00 | 206.00 | 224.75 | 56,607 | 25.00 | 12.14% |
1 Month | 210.00 | 235.00 | 198.00 | 210.52 | 73,913 | 21.00 | 10.00% |
3 Months | 223.00 | 236.00 | 194.50 | 210.66 | 57,824 | 8.00 | 3.59% |
6 Months | 253.00 | 275.00 | 194.50 | 226.42 | 59,959 | -22.00 | -8.70% |
1 Year | 198.50 | 290.00 | 180.00 | 225.18 | 49,558 | 32.50 | 16.37% |
3 Years | 128.50 | 290.00 | 71.60 | 157.51 | 49,828 | 102.50 | 79.77% |
5 Years | 370.00 | 385.00 | 49.40 | 137.01 | 61,474 | -139.00 | -37.57% |