Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graft Polymer (uk) Plc | GPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.145 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.21 | 0.135 | 0.159576 | 4,673,242 | 0.01 | 7.41% |
| 3 Months | 0.675 | 0.675 | 0.125 | 0.192155 | 2,645,705 | -0.53 | -78.52% |
| 6 Months | 1.40 | 1.40 | 0.125 | 0.257893 | 1,484,156 | -1.26 | -89.64% |
| 1 Year | 4.25 | 4.25 | 0.125 | 0.554785 | 856,653 | -4.11 | -96.59% |
| 3 Years | 22.25 | 22.25 | 0.125 | 1.18 | 554,029 | -22.11 | -99.35% |
| 5 Years | 22.25 | 22.25 | 0.125 | 1.18 | 554,029 | -22.11 | -99.35% |
GPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 21 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 18 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 17 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 16 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 15 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 450,000 |
| 14 May 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 1,016,205 |
| 11 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 355,371 |
| 10 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 3,256,743 |
| 09 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 2,669,429 |
| 08 May 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.185 | 0.16 | 13,163,344 |
| 04 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.17 | 0.145 | 9,942,295 |
| 03 May 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.21 | 0.145 | 18,773,021 |
| 02 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 1,266,549 |
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 791 |
| 30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 27 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 26 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 25 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.17 | 0.135 | 511,910 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 511,910 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
