Greenroc Mining Plc Historical Data - GROC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greenroc Mining Plc (GROC)
Greenroc Mining Plc (GROC) Historical

Greenroc Mining Plc (GROC)

2.05

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.38095238095	2.1	2.1	2.05	192995	2.07659123	DE
4	0.15	7.89473684211	1.9	2.55	1.9	370012	2.19092787	DE
12	0.45	28.125	1.6	2.55	1.6	334154	2.07186739	DE
26	-0.35	-14.5833333333	2.4	2.6	1.6	351223	2.11405558	DE
52	-2.9	-58.5858585859	4.95	5.2	1.6	338137	2.85143339	DE
156	-8.95	-81.3636363636	11	11	1.6	313802	4.4271686	DE
260	-8.95	-81.3636363636	11	11	1.6	313802	4.4271686	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	2.05	0	0.00	2.05	2.05	2.05	51055
1718814600	2.05	0	0.00	2.05	2.05	2.05	0
1718728200	2.05	-0.05	-2.38	2.1	2.1	2.05	361422
1718641800	2.1	0	0.00	2.1	2.1	2.1	226355
1718382600	2.1	0	0.00	2.1	2.1	2.1	120538
1718296200	2.1	0	0.00	2.1	2.1	2.1	63665
1718209800	2.1	-0.3	-12.50	2.25	2.35	2.1	1288777
1718123400	2.4	0.05	2.13	2.35	2.45	2.35	878524
1718037000	2.35	0	0.00	2.35	2.35	2.35	650494
1717777800	2.35	0	0.00	2.35	2.35	2.35	250775
1717691400	2.35	0	0.00	2.35	2.35	2.35	157250
1717605000	2.35	0	0.00	2.35	2.35	2.35	243863
1717518600	2.35	0.45	23.68	1.9	2.55	1.9	1151619
1717432200	1.9	0	0.00	1.9	1.9	1.9	642528
1717173000	1.9	0	0.00	1.9	1.9	1.9	114825
1717086600	1.9	0	0.00	1.9	1.9	1.9	382195
1717000200	1.9	0	0.00	1.9	1.9	1.9	12000
1716913800	1.9	0	0.00	1.9	1.9	1.9	50659
1716568200	1.9	0	0.00	1.9	1.9	1.9	54728
1716481800	1.9	0	0.00	1.9	1.9	1.9	10000
1716395400	1.9	-0.15	-7.32	2.05	2.05	1.9	538477
1716309000	2.05	0	0.00	2.05	2.05	2.05	720601
1716222600	2.05	0	0.00	2.05	2.05	2.05	4000
1715963400	2.05	0	0.00	2.05	2.05	2.05	13622
1715877000	2.05	0	0.00	2.05	2.05	2.05	73669
1715790600	2.05	0	0.00	2.05	2.05	2.05	2
1715704200	2.05	0	0.00	2.05	2.05	2.05	84041
1715617800	2.05	0	0.00	2.05	2.05	2.05	98422
1715358600	2.05	0	0.00	2.05	2.05	2.05	271036
1715272200	2.05	-0.15	-6.82	2.2	2.2	2.05	1169604
1715185800	2.2	0	0.00	2.2	2.2	2.2	24500
1715099400	2.2	0.1	4.76	2.15	2.2	2.15	390321
1714753800	2.1	0	0.00	2.1	2.1	2.1	132085
1714667400	2.1	0	0.00	2.1	2.1	2.1	30681
1714581000	2.1	0.05	2.44	2.1	2.1	2.1	391910
1714494600	2.05	0	0.00	2.05	2.05	2.05	64170
1714408200	2.05	0	0.00	2.05	2.05	2.05	9101
1714149000	2.05	0	0.00	2.05	2.05	2.05	213916
1714062600	2.05	-0.1	-4.65	2.15	2.15	2.05	100338
1713976200	2.15	0	0.00	2.15	2.15	2.15	0
1713889800	2.15	0	0.00	2.15	2.15	2.15	113861
1713803400	2.15	-0.1	-4.44	2.25	2.25	2.15	425100
1713544200	2.25	0.15	7.14	2.1	2.25	2.1	924650
1713457800	2.1	-0.2	-8.70	2.3	2.3	2.1	220084
1713371400	2.3	0.25	12.20	2.05	2.3	2.05	1139735
1713285000	2.05	0.3	17.14	1.75	2.05	1.75	1482058
1713198600	1.75	0.15	9.38	1.75	1.75	1.7	750617
1712939400	1.6	0	0.00	1.6	1.6	1.6	106900
1712853000	1.6	0	0.00	1.6	1.6	1.6	101179
1712766600	1.6	0	0.00	1.6	1.6	1.6	18879
1712680200	1.6	0	0.00	1.6	1.6	1.6	34270
1712593800	1.6	0	0.00	1.6	1.6	1.6	632522
1712334600	1.6	0	0.00	1.6	1.6	1.6	5755
1712248200	1.6	0	0.00	1.6	1.6	1.6	108651
1712161800	1.6	0	0.00	1.6	1.6	1.6	687642
1712075400	1.6	-0.13	-7.51	1.6	1.6	1.6	24183
1711647000	1.73	0.13	8.12	1.6	1.73	1.6	277504
1711560600	1.6	0	0.00	1.6	1.6	1.6	195291
1711474200	1.6	0	0.00	1.6	1.6	1.6	389425
1711387800	1.6	-0.1	-5.88	1.7	1.8	1.6	865340
1711128600	1.7	-0.05	-2.86	1.75	1.75	1.7	82351
1711042200	1.75	0	0.00	1.75	1.75	1.75	11365

Greenroc Mining

NLBNPIT211N1 20240620 5400

Credit Agricole S A null

Deep Green Waste and Rec... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions