Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corporation Plc | GWMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0395 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 |
| Industry Sector |
|---|
| MINING |
GWMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0445 | 0.0445 | 0.0395 | 0.040991 | 44,937,262 | -0.005 | -11.24% |
| 1 Month | 0.0455 | 0.0485 | 0.0395 | 0.044746 | 35,492,136 | -0.006 | -13.19% |
| 3 Months | 0.0625 | 0.0704 | 0.0395 | 0.049023 | 35,589,770 | -0.023 | -36.80% |
| 6 Months | 0.041 | 0.0725 | 0.0375 | 0.051829 | 33,090,846 | -0.0015 | -3.66% |
| 1 Year | 0.104 | 0.11125 | 0.0375 | 0.057796 | 27,291,382 | -0.0645 | -62.02% |
| 3 Years | 0.225 | 0.555 | 0.0375 | 0.100432 | 19,807,700 | -0.1855 | -82.44% |
| 5 Years | 0.325 | 0.60 | 0.0375 | 0.147935 | 23,483,316 | -0.2855 | -87.85% |
GWMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0395 | -0.002 | -4.82% | 0.0415 | 0.0415 | 0.0395 | 36,110,885 |
| 02 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 5,163,642 |
| 01 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 8,988,766 |
| 30 Apr 2024 | 0.0415 | 0.0005 | 1.22% | 0.041 | 0.0415 | 0.041 | 90,097,755 |
| 27 Apr 2024 | 0.041 | -0.0035 | -7.87% | 0.0445 | 0.0445 | 0.0405 | 84,325,264 |
| 26 Apr 2024 | 0.0445 | -0.002 | -4.30% | 0.0465 | 0.0465 | 0.0445 | 20,212,151 |
| 25 Apr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 5,676,217 |
| 24 Apr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 70,360,045 |
| 23 Apr 2024 | 0.0465 | -0.0005 | -1.06% | 0.047 | 0.047 | 0.0465 | 3,534,350 |
| 20 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 32,820,354 |
| 19 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 6,899,095 |
| 18 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 92,851,271 |
| 17 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,199,609 |
| 16 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 10,792,439 |
| 13 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 8,904,101 |
| 12 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.0485 | 0.0485 | 0.047 | 22,514,056 |
| 11 Apr 2024 | 0.046 | -0.0005 | -1.08% | 0.0465 | 0.0465 | 0.0455 | 80,407,458 |
| 10 Apr 2024 | 0.0465 | 0.0005 | 1.09% | 0.0455 | 0.0465 | 0.0455 | 111,135,433 |
| 09 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 0.0455 | 6,361,815 |
| 06 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 11,488,005 |
| 05 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 20,086,840 |
| 04 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 8,017,281 |
