Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 54,864 |
|
|||||
| News | - | ||||||
| Day High | 118.80 | Low High |
|||||
| Day Low | 116.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.04% | 117.00 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.80 | 116.00 | 118.80 | 115.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 54,864 | 116.45p | 63,889p | - | 88.10 - 128.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:45:14 | AT | 5,000 | 117.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
The Gym Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 208.73M | 178.40M | - | 204M | -8.4M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Gym News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/6/2024 | 16:00 | RNS Regulatory News | Gym Group PLC (The) Block listing Interim Review |
| 10/6/2024 | 16:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 05/6/2024 | 16:00 | RNS Regulatory News | Gym Group PLC (The) Notice of Pre-close Trading Update |
| 13/5/2024 | 20:57 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 09/5/2024 | 23:49 | RNS Regulatory News | Gym Group PLC (The) Result of AGM |
| 02/5/2024 | 16:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 27/4/2024 | 05:02 | Alliance News |  TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
| 26/4/2024 | 16:00 | RNS Non-Regulatory | Gym Group PLC (The) Savills appointed to advise on expansion.. |
| 12/4/2024 | 01:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
| 08/4/2024 | 18:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 03/4/2024 | 21:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 02/4/2024 | 17:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
Historical GYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.60 | 121.80 | 115.00 | 119.03 | 79,006 | -4.60 | -3.78% |
| 1 Month | 125.00 | 128.00 | 115.00 | 124.59 | 218,975 | -8.00 | -6.40% |
| 3 Months | 117.80 | 128.00 | 107.20 | 117.98 | 231,611 | -0.80 | -0.68% |
| 6 Months | 104.00 | 128.00 | 102.40 | 112.38 | 318,110 | 13.00 | 12.50% |
| 1 Year | 98.00 | 128.00 | 88.10 | 108.82 | 293,821 | 19.00 | 19.39% |
| 3 Years | 295.50 | 317.00 | 81.80 | 149.39 | 362,620 | -178.50 | -60.41% |
| 5 Years | 232.50 | 325.00 | 75.00 | 172.00 | 421,476 | -115.50 | -49.68% |
