Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harland & Wolff Group Holdings Plc | HARL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 1.37% | 9.25 | 17:07:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.125 | 9.125 | 9.25 | 9.125 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
HARL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 11.75 | 8.875 | 9.78 | 3,466,579 | -0.75 | -7.50% |
| 1 Month | 9.25 | 11.75 | 8.375 | 9.62 | 1,978,786 | 0.00 | 0.00% |
| 3 Months | 10.00 | 13.75 | 8.10 | 10.32 | 1,541,703 | -0.75 | -7.50% |
| 6 Months | 11.75 | 14.25 | 8.10 | 10.78 | 1,069,631 | -2.50 | -21.28% |
| 1 Year | 14.75 | 19.00 | 8.10 | 11.90 | 1,078,284 | -5.50 | -37.29% |
| 3 Years | 26.25 | 30.50 | 5.60 | 15.72 | 1,725,469 | -17.00 | -64.76% |
| 5 Years | 0.745 | 54.20 | 0.19 | 3.85 | 5,311,018 | 8.51 | 1,141.61% |
HARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.125 | -0.03 | -0.27% | 9.25 | 9.325 | 8.875 | 1,408,999 |
| 18 Jun 2024 | 9.15 | -1.60 | -14.88% | 10.75 | 11.75 | 9.125 | 9,130,135 |
| 15 Jun 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.25 | 10.75 | 1,471,069 |
| 14 Jun 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.25 | 10.27 | 2,818,397 |
| 13 Jun 2024 | 10.50 | 0.60 | 6.06% | 10.00 | 10.75 | 10.00 | 2,504,297 |
| 12 Jun 2024 | 9.90 | 0.65 | 7.03% | 9.25 | 10.25 | 9.00 | 3,496,579 |
| 11 Jun 2024 | 9.25 | -0.35 | -3.65% | 9.30 | 9.75 | 9.25 | 1,353,384 |
| 08 Jun 2024 | 9.60 | 0.60 | 6.67% | 8.75 | 9.75 | 8.375 | 2,131,667 |
| 07 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 878,790 |
| 06 Jun 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.125 | 8.875 | 754,022 |
| 05 Jun 2024 | 8.75 | -0.25 | -2.78% | 9.00 | 9.125 | 8.75 | 268,883 |
| 04 Jun 2024 | 9.00 | -0.25 | -2.70% | 9.125 | 9.125 | 9.00 | 555,159 |
| 01 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.125 | 352,694 |
| 31 May 2024 | 9.25 | 0.50 | 5.71% | 8.75 | 9.25 | 8.75 | 2,862,608 |
| 30 May 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 1,456,320 |
| 29 May 2024 | 9.25 | -0.75 | -7.50% | 10.00 | 10.25 | 9.25 | 1,559,263 |
| 25 May 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.25 | 9.75 | 1,352,730 |
| 24 May 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 9.625 | 828,641 |
| 23 May 2024 | 10.00 | 0.80 | 8.70% | 9.25 | 10.00 | 9.15 | 2,413,306 |
| 22 May 2024 | 9.20 | 0.07 | 0.82% | 9.125 | 9.25 | 8.875 | 713,252 |
| 21 May 2024 | 9.125 | -0.53 | -5.44% | 9.60 | 9.60 | 8.75 | 2,032,900 |
