Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs Us Qty Div | HDIQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 27.50 | 0.71% | 3,895.50 | 21:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,891.00 | 3,884.00 | 3,901.00 | 3,868.00 |
HDIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3,868.00 | -2.50 | -0.06% | 3,868.00 | 3,870.50 | 3,863.50 | 123 |
| 19 Jun 2024 | 3,870.50 | 39.00 | 1.02% | 3,853.00 | 3,871.00 | 3,844.00 | 339 |
| 18 Jun 2024 | 3,831.50 | 17.50 | 0.46% | 3,831.50 | 3,831.50 | 3,831.50 | 481 |
| 15 Jun 2024 | 3,814.00 | 13.00 | 0.34% | 3,808.00 | 3,830.50 | 3,796.00 | 1,329 |
| 14 Jun 2024 | 3,801.00 | -1.00 | -0.03% | 3,801.00 | 3,850.50 | 3,672.00 | 26 |
| 13 Jun 2024 | 3,802.00 | 24.00 | 0.64% | 3,806.00 | 3,809.50 | 3,798.50 | 3,382 |
| 12 Jun 2024 | 3,778.00 | -3.00 | -0.08% | 3,778.00 | 3,778.00 | 3,778.00 | 79 |
| 11 Jun 2024 | 3,781.00 | -9.50 | -0.25% | 3,781.00 | 3,781.00 | 3,781.00 | 283 |
| 08 Jun 2024 | 3,790.50 | 15.50 | 0.41% | 3,790.50 | 3,790.50 | 3,790.50 | 129 |
| 07 Jun 2024 | 3,775.00 | 6.00 | 0.16% | 3,780.00 | 3,785.50 | 3,766.00 | 74 |
| 06 Jun 2024 | 3,769.00 | 41.00 | 1.10% | 3,769.00 | 3,769.00 | 3,769.00 | 884 |
| 05 Jun 2024 | 3,728.00 | -2.00 | -0.05% | 3,738.00 | 3,742.50 | 3,726.00 | 4,309 |
| 04 Jun 2024 | 3,730.00 | 18.00 | 0.48% | 3,774.00 | 3,785.50 | 3,730.00 | 21,967 |
| 01 Jun 2024 | 3,712.00 | -12.00 | -0.32% | 3,716.00 | 3,719.00 | 3,708.00 | 1,376 |
| 31 May 2024 | 3,724.00 | -1.00 | -0.03% | 3,719.00 | 3,733.50 | 3,714.50 | 1,549 |
| 30 May 2024 | 3,725.00 | -24.00 | -0.64% | 3,725.00 | 3,725.00 | 3,725.00 | 31 |
| 29 May 2024 | 3,749.00 | -16.00 | -0.42% | 3,761.00 | 3,764.50 | 3,741.50 | 5,664 |
| 25 May 2024 | 3,765.00 | -21.00 | -0.55% | 3,766.00 | 3,770.00 | 3,753.50 | 1,221 |
| 24 May 2024 | 3,786.00 | -11.00 | -0.29% | 3,786.00 | 3,786.00 | 3,786.00 | 29 |
| 23 May 2024 | 3,797.00 | -3.00 | -0.08% | 3,797.00 | 3,803.50 | 3,782.00 | 115 |
| 22 May 2024 | 3,800.00 | -15.00 | -0.39% | 3,797.00 | 3,803.00 | 3,793.00 | 1,147 |
| 21 May 2024 | 3,815.00 | 24.00 | 0.63% | 3,810.00 | 3,815.00 | 3,796.00 | 1,212 |
