Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv S&p Hdlv | HDLV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.24% | 33.35 | 19:18:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.32 | 33.26 | 33.36 | 33.27 |
HDLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 33.27 | -0.03 | -0.09% | 33.31 | 33.335 | 33.24 | 54 |
| 19 Jun 2024 | 33.30 | 0.13 | 0.39% | 33.16 | 33.435 | 32.29 | 755 |
| 18 Jun 2024 | 33.17 | -0.01 | -0.03% | 33.19 | 33.23 | 32.955 | 709 |
| 15 Jun 2024 | 33.18 | -0.09 | -0.27% | 33.16 | 33.315 | 32.285 | 167 |
| 14 Jun 2024 | 33.27 | -0.58 | -1.71% | 33.46 | 33.50 | 33.135 | 1,468 |
| 13 Jun 2024 | 33.85 | 0.04 | 0.12% | 33.83 | 34.21 | 32.10 | 1,931 |
| 12 Jun 2024 | 33.81 | 0.05 | 0.16% | 33.88 | 33.895 | 33.605 | 637 |
| 11 Jun 2024 | 33.755 | -0.25 | -0.72% | 33.96 | 33.96 | 33.645 | 946 |
| 08 Jun 2024 | 34.00 | -0.10 | -0.28% | 34.05 | 34.115 | 32.15 | 357 |
| 07 Jun 2024 | 34.095 | 0.07 | 0.21% | 34.04 | 34.20 | 33.90 | 337,800 |
| 06 Jun 2024 | 34.025 | -0.01 | -0.01% | 34.15 | 34.255 | 32.845 | 56 |
| 05 Jun 2024 | 34.03 | -0.01 | -0.03% | 34.10 | 34.23 | 33.895 | 3,356 |
| 04 Jun 2024 | 34.04 | 0.31 | 0.90% | 34.25 | 34.35 | 34.035 | 10,280 |
| 01 Jun 2024 | 33.735 | 0.37 | 1.11% | 33.51 | 33.78 | 33.32 | 64,228 |
| 31 May 2024 | 33.365 | 0.31 | 0.92% | 33.12 | 33.38 | 32.965 | 25,242 |
| 30 May 2024 | 33.06 | -0.50 | -1.49% | 33.32 | 33.32 | 33.03 | 9,348 |
| 29 May 2024 | 33.56 | -0.17 | -0.50% | 33.57 | 33.76 | 33.495 | 15,434 |
| 25 May 2024 | 33.73 | -0.02 | -0.06% | 33.59 | 33.78 | 33.56 | 1,362 |
| 24 May 2024 | 33.75 | -0.41 | -1.20% | 34.12 | 34.185 | 33.68 | 1,173 |
| 23 May 2024 | 34.16 | -0.14 | -0.39% | 34.31 | 34.32 | 34.11 | 1,312 |
| 22 May 2024 | 34.295 | -0.08 | -0.22% | 34.30 | 34.36 | 34.22 | 479 |
| 21 May 2024 | 34.37 | 0.10 | 0.31% | 34.37 | 34.385 | 34.26 | 1,317 |
