Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson High Income Trust Plc | HHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 157.00 | 23:55:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.00 | 156.50 | 157.00 | 157.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 161.50 | 156.50 | 159.79 | 160,885 | -4.00 | -2.48% |
| 1 Month | 167.00 | 167.50 | 156.50 | 163.01 | 197,367 | -10.00 | -5.99% |
| 3 Months | 156.00 | 167.50 | 150.50 | 159.55 | 211,701 | 1.00 | 0.64% |
| 6 Months | 154.00 | 167.50 | 150.50 | 157.04 | 225,087 | 3.00 | 1.95% |
| 1 Year | 168.00 | 177.00 | 136.00 | 156.73 | 171,827 | -11.00 | -6.55% |
| 3 Years | 179.00 | 185.50 | 136.00 | 165.63 | 160,636 | -22.00 | -12.29% |
| 5 Years | 179.00 | 195.00 | 102.50 | 161.02 | 164,011 | -22.00 | -12.29% |
HHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 157.00 | -2.50 | -1.57% | 159.50 | 159.50 | 157.00 | 136,025 |
| 14 Jun 2024 | 159.50 | -1.00 | -0.62% | 158.50 | 159.50 | 157.50 | 111,852 |
| 13 Jun 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 166,814 |
| 12 Jun 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 161.50 | 160.00 | 180,305 |
| 11 Jun 2024 | 161.00 | -1.50 | -0.92% | 161.00 | 161.00 | 160.50 | 209,429 |
| 08 Jun 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 161.50 | 269,632 |
| 07 Jun 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 162.00 | 182,909 |
| 06 Jun 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 102,178 |
| 05 Jun 2024 | 164.50 | 2.00 | 1.23% | 164.00 | 164.50 | 162.50 | 240,624 |
| 04 Jun 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 164.00 | 162.50 | 120,617 |
| 01 Jun 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 161.50 | 232,641 |
| 31 May 2024 | 161.50 | 0.50 | 0.31% | 161.50 | 162.50 | 161.50 | 226,823 |
| 30 May 2024 | 161.00 | -2.00 | -1.23% | 162.00 | 162.00 | 161.00 | 266,723 |
| 29 May 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 162.50 | 235,004 |
| 25 May 2024 | 165.00 | 0.00 | 0.00% | 164.00 | 165.00 | 162.50 | 226,199 |
| 24 May 2024 | 165.00 | 0.00 | 0.00% | 165.50 | 165.50 | 165.00 | 221,593 |
| 23 May 2024 | 165.00 | -2.50 | -1.49% | 164.50 | 165.50 | 164.50 | 166,518 |
| 22 May 2024 | 167.50 | 0.50 | 0.30% | 166.00 | 167.50 | 165.00 | 277,976 |
| 21 May 2024 | 167.00 | 0.50 | 0.30% | 167.00 | 167.00 | 166.50 | 176,112 |
| 18 May 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 167.00 | 166.00 | 114,124 |
