Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hicl Infrastructure Plc | HICL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 1.78% | 125.60 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.20 | 123.20 | 125.60 | 125.60 | 123.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HICL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.60 | 125.60 | 119.20 | 121.95 | 3,314,138 | 3.00 | 2.45% |
| 1 Month | 124.40 | 125.80 | 119.20 | 122.87 | 3,984,237 | 1.20 | 0.96% |
| 3 Months | 125.00 | 127.40 | 119.20 | 123.88 | 4,343,136 | 0.60 | 0.48% |
| 6 Months | 132.40 | 140.40 | 119.20 | 126.05 | 4,582,319 | -6.80 | -5.14% |
| 1 Year | 142.00 | 142.40 | 117.20 | 127.39 | 4,217,741 | -16.40 | -11.55% |
| 3 Years | 169.80 | 184.80 | 117.20 | 151.67 | 3,653,220 | -44.20 | -26.03% |
| 5 Years | 157.60 | 184.80 | 117.20 | 157.10 | 3,379,544 | -32.00 | -20.30% |
HICL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 125.60 | 2.20 | 1.78% | 123.20 | 125.60 | 123.20 | 6,397,935 |
| 14 Jun 2024 | 123.40 | 1.60 | 1.31% | 122.00 | 125.40 | 122.00 | 5,252,114 |
| 13 Jun 2024 | 121.80 | 2.00 | 1.67% | 120.40 | 123.20 | 119.20 | 3,728,122 |
| 12 Jun 2024 | 119.80 | -1.20 | -0.99% | 121.80 | 121.80 | 119.60 | 2,251,895 |
| 11 Jun 2024 | 121.00 | -1.20 | -0.98% | 122.60 | 123.20 | 120.80 | 3,024,326 |
| 08 Jun 2024 | 122.20 | -0.80 | -0.65% | 122.60 | 123.40 | 122.00 | 2,314,232 |
| 07 Jun 2024 | 123.00 | 0.20 | 0.16% | 124.00 | 124.00 | 122.60 | 4,490,441 |
| 06 Jun 2024 | 122.80 | -1.20 | -0.97% | 124.60 | 124.60 | 122.60 | 3,331,914 |
| 05 Jun 2024 | 124.00 | -1.00 | -0.80% | 124.40 | 124.60 | 123.40 | 2,868,260 |
| 04 Jun 2024 | 125.00 | 0.60 | 0.48% | 123.80 | 125.20 | 123.80 | 3,402,262 |
| 01 Jun 2024 | 124.40 | 2.40 | 1.97% | 122.40 | 124.60 | 121.20 | 5,009,822 |
| 31 May 2024 | 122.00 | 1.00 | 0.83% | 123.60 | 123.60 | 121.00 | 6,251,434 |
| 30 May 2024 | 121.00 | -2.20 | -1.79% | 122.60 | 123.20 | 121.00 | 2,892,369 |
| 29 May 2024 | 123.20 | 0.80 | 0.65% | 122.20 | 124.40 | 122.20 | 4,736,679 |
| 25 May 2024 | 122.40 | 1.60 | 1.32% | 122.00 | 123.20 | 120.80 | 3,090,259 |
| 24 May 2024 | 120.80 | -3.60 | -2.89% | 123.80 | 123.80 | 120.00 | 5,576,751 |
| 23 May 2024 | 124.40 | 1.00 | 0.81% | 123.00 | 125.60 | 123.00 | 4,728,798 |
| 22 May 2024 | 123.40 | -1.40 | -1.12% | 125.80 | 125.80 | 122.80 | 7,584,562 |
| 21 May 2024 | 124.80 | 0.80 | 0.65% | 123.80 | 125.40 | 123.80 | 2,254,566 |
| 18 May 2024 | 124.00 | -1.20 | -0.96% | 124.40 | 124.40 | 123.20 | 2,911,700 |
| 17 May 2024 | 125.20 | -0.20 | -0.16% | 124.20 | 126.20 | 124.20 | 2,598,249 |
