Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hikma Pharmaceuticals Plc | HIK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 35.00 | 1.82% | 1,960.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,937.00 | 1,931.00 | 1,977.00 | 1,960.00 | 1,925.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
HIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,861.00 | 1,977.00 | 1,861.00 | 1,923.89 | 344,200 | 99.00 | 5.32% |
| 1 Month | 1,858.00 | 1,977.00 | 1,750.00 | 1,835.19 | 399,946 | 102.00 | 5.49% |
| 3 Months | 1,939.00 | 2,165.00 | 1,750.00 | 1,899.86 | 539,928 | 21.00 | 1.08% |
| 6 Months | 1,850.00 | 2,165.00 | 1,711.00 | 1,860.27 | 514,700 | 110.00 | 5.95% |
| 1 Year | 1,843.50 | 2,222.00 | 1,711.00 | 1,930.69 | 532,224 | 116.50 | 6.32% |
| 3 Years | 2,447.00 | 2,703.00 | 1,174.50 | 1,855.81 | 564,986 | -487.00 | -19.90% |
| 5 Years | 1,761.00 | 2,766.00 | 1,174.50 | 2,014.74 | 630,568 | 199.00 | 11.30% |
HIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,960.00 | 35.00 | 1.82% | 1,937.00 | 1,977.00 | 1,931.00 | 318,030 |
| 03 May 2024 | 1,925.00 | -10.00 | -0.52% | 1,938.00 | 1,942.00 | 1,924.00 | 300,009 |
| 02 May 2024 | 1,935.00 | 11.00 | 0.57% | 1,902.00 | 1,935.00 | 1,902.00 | 230,275 |
| 01 May 2024 | 1,924.00 | -6.00 | -0.31% | 1,937.00 | 1,947.00 | 1,916.00 | 384,704 |
| 30 Apr 2024 | 1,930.00 | 17.00 | 0.89% | 1,921.00 | 1,930.00 | 1,901.00 | 344,047 |
| 27 Apr 2024 | 1,913.00 | 59.00 | 3.18% | 1,861.00 | 1,920.00 | 1,861.00 | 461,967 |
| 26 Apr 2024 | 1,854.00 | 41.00 | 2.26% | 1,750.00 | 1,882.00 | 1,750.00 | 697,872 |
| 25 Apr 2024 | 1,813.00 | -6.00 | -0.33% | 1,818.00 | 1,838.00 | 1,804.00 | 332,144 |
| 24 Apr 2024 | 1,819.00 | 1.00 | 0.06% | 1,825.00 | 1,832.00 | 1,813.00 | 353,417 |
| 23 Apr 2024 | 1,818.00 | 19.00 | 1.06% | 1,825.00 | 1,830.00 | 1,817.00 | 379,331 |
| 20 Apr 2024 | 1,799.00 | 10.00 | 0.56% | 1,786.00 | 1,807.00 | 1,763.00 | 375,173 |
| 19 Apr 2024 | 1,789.00 | 15.00 | 0.85% | 1,792.00 | 1,801.00 | 1,769.00 | 995,305 |
| 18 Apr 2024 | 1,774.00 | -12.00 | -0.67% | 1,774.00 | 1,792.00 | 1,762.00 | 306,709 |
| 17 Apr 2024 | 1,786.00 | -21.00 | -1.16% | 1,793.00 | 1,797.00 | 1,760.00 | 755,025 |
| 16 Apr 2024 | 1,807.00 | 4.00 | 0.22% | 1,798.00 | 1,814.00 | 1,796.00 | 244,646 |
| 13 Apr 2024 | 1,803.00 | -14.00 | -0.77% | 1,825.00 | 1,835.00 | 1,801.00 | 212,270 |
| 12 Apr 2024 | 1,817.00 | 29.00 | 1.62% | 1,772.00 | 1,818.00 | 1,772.00 | 372,617 |
| 11 Apr 2024 | 1,788.00 | -29.00 | -1.60% | 1,813.00 | 1,822.00 | 1,786.00 | 348,683 |
| 10 Apr 2024 | 1,817.00 | -22.00 | -1.20% | 1,841.00 | 1,841.00 | 1,816.00 | 292,525 |
| 09 Apr 2024 | 1,839.00 | -24.00 | -1.29% | 1,835.00 | 1,853.00 | 1,834.00 | 226,054 |
| 06 Apr 2024 | 1,863.00 | -8.00 | -0.43% | 1,858.00 | 1,864.00 | 1,839.00 | 386,141 |
