H M Us Cl Pa Di Historical Data - HPUD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
H M Us Cl Pa Di (HPUD)
H M Us Cl Pa Di (HPUD) Historical

H M Us Cl Pa Di (HPUD)

38.5925

0.00

( 0.00% )

Updated: 00:16:29

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720110600	38.5925	0.1	0.27	38.5925	38.5925	38.5925	0
1720024200	38.49	0.31	0.80	38.49	38.49	38.49	0
1719937800	38.185	0.19	0.49	38.185	38.185	38.185	0
1719851400	38	-0.29	-0.74	38	38	38	0
1719592200	38.285	0.19	0.50	38.285	38.285	38.285	0
1719505800	38.095	0.12	0.31	38.095	38.095	38.095	0
1719419400	37.9775	0.06	0.17	37.9775	37.9775	37.9775	0
1719333000	37.9125	-0.2	-0.53	37.9125	37.9125	37.9125	0
1719246600	38.115	0.12	0.30	38.115	38.115	38.115	0
1718987400	38	-0.18	-0.46	38	38	38	0
1718901000	38.1775	-0.05	-0.12	38.1775	38.1775	38.1775	0
1718814600	38.2225	0.13	0.35	38.2225	38.2225	38.2225	0
1718728200	38.09	0.2	0.51	38.09	38.09	38.09	0
1718641800	37.895	0.11	0.28	37.895	37.895	37.895	0
1718382600	37.79	-0.02	-0.05	37.79	37.79	37.79	0
1718296200	37.8075	-0.14	-0.36	37.8075	37.8075	37.8075	0
1718209800	37.9425	0.77	2.08	37.9425	37.9425	37.9425	0
1718123400	37.17	0.05	0.14	37.17	37.17	37.17	0
1718037000	37.1175	-0.01	-0.02	37.1175	37.1175	37.1175	0
1717777800	37.125	-0.02	-0.06	37.125	37.125	37.125	0
1717691400	37.1475	0.16	0.45	37.1475	37.1475	37.1475	0
1717605000	36.9825	0.43	1.16	36.9825	36.9825	36.9825	0
1717518600	36.5575	0.03	0.08	36.5575	36.5575	36.5575	0
1717432200	36.53	0.47	1.29	36.61	36.7275	36.46	300
1717173000	36.065	-0.32	-0.88	36.065	36.065	36.065	0
1717086600	36.385	-0.2	-0.55	36.385	36.385	36.385	0
1717000200	36.5875	-0.22	-0.60	36.5875	36.5875	36.5875	0
1716913800	36.81	0.02	0.05	36.81	36.81	36.81	0
1716568200	36.7925	-0.07	-0.18	36.7925	36.7925	36.7925	0
1716481800	36.8575	-0.04	-0.10	36.8575	36.8575	36.8575	0
1716395400	36.895	0.14	0.39	36.895	36.895	36.895	0
1716309000	36.7525	-0.06	-0.16	36.7525	36.7525	36.7525	0
1716222600	36.8125	0.19	0.51	36.8125	36.8125	36.8125	0
1715963400	36.625	-0.17	-0.47	36.625	36.625	36.625	0
1715877000	36.7975	0.21	0.57	36.7975	36.7975	36.7975	0
1715790600	36.5875	0.48	1.33	36.5875	36.5875	36.5875	0
1715704200	36.1075	0.09	0.24	36.1075	36.1075	36.1075	0
1715617800	36.02	0.06	0.16	36.02	36.02	36.02	0
1715358600	35.9625	0.08	0.22	35.9625	35.9625	35.9625	0
1715272200	35.885	0.15	0.41	35.885	35.885	35.885	0
1715185800	35.7375	-0.13	-0.36	35.7375	35.7375	35.7375	0
1715099400	35.865	0.58	1.63	35.865	35.865	35.865	0
1714753800	35.29	0.65	1.88	35.29	35.29	35.29	0
1714667400	34.64	0.13	0.37	34.64	34.64	34.64	0
1714581000	34.5125	-0.39	-1.12	34.5125	34.5125	34.5125	0
1714494600	34.905	-0.19	-0.53	34.905	34.905	34.905	0
1714408200	35.0925	0.09	0.25	35.0925	35.0925	35.0925	0
1714149000	35.005	0.67	1.96	35.005	35.005	35.005	0
1714062600	34.3325	-0.41	-1.19	34.3325	34.3325	34.3325	0
1713976200	34.745	-0.01	-0.04	34.745	34.745	34.745	0
1713889800	34.7575	0.63	1.85	34.7575	34.7575	34.7575	0
1713803400	34.1275	-0.14	-0.41	34.1275	34.1275	34.1275	0
1713544200	34.2675	-0.45	-1.28	34.415	34.485	34.2475	310
1713457800	34.7125	0.03	0.09	34.74	34.7725	34.425	620
1713371400	34.6825	-0.19	-0.55	34.6825	34.6825	34.6825	0
1713285000	34.875	-0.52	-1.46	34.875	34.875	34.875	0
1713198600	35.39	-0.18	-0.49	35.39	35.39	35.39	0
1712939400	35.565	-0.02	-0.06	35.565	35.565	35.565	0
1712853000	35.585	-0.07	-0.18	35.625	35.6625	35.47	3259
1712766600	35.65	-0.17	-0.46	35.65	35.65	35.65	0
1712680200	35.815	-0.19	-0.52	35.975	36.0525	35.695	2700
1712593800	36.0025	0.15	0.43	36.0025	36.0025	36.0025	0
1712334600	35.85	-0.38	-1.06	35.85	35.85	35.85	0

H M Us Cl Pa Di

Organicell Regenerative ... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions