ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HSBA Hsbc Holdings Plc

705.50
0.50 (0.07%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hsbc Holdings Plc HSBA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.07% 705.50 01:35:16
Open Price Low Price High Price Close Price Previous Close
706.50 705.00 714.40 705.50 705.00
more quote information »
Industry Sector
BANKS

HSBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week663.10714.40661.10688.1721,734,57942.406.39%
1 Month636.10714.40630.50657.2928,850,47269.4010.91%
3 Months618.90714.40572.90620.8933,596,41286.6013.99%
6 Months608.90714.40572.90616.2632,419,51696.6015.86%
1 Year598.80714.40572.90616.0532,717,168106.7017.82%
3 Years445.00714.40358.45544.0629,524,289260.5058.54%
5 Years683.00714.40281.50516.3530,826,92322.503.29%

HSBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 705.50 0.50 0.07% 706.50 714.40 705.00 16,832,505
03 May 2024 705.00 7.50 1.08% 705.40 712.30 703.60 18,602,405
02 May 2024 697.50 1.90 0.27% 693.20 703.40 693.20 11,387,209
01 May 2024 695.60 27.50 4.12% 678.20 702.40 677.60 44,460,641
30 Apr 2024 668.10 4.50 0.68% 666.40 670.80 666.40 20,158,138
27 Apr 2024 663.60 1.70 0.26% 663.10 665.80 661.10 14,064,502
26 Apr 2024 661.90 -1.70 -0.26% 662.50 663.90 657.70 16,268,362
25 Apr 2024 663.60 -4.10 -0.61% 666.50 668.40 662.30 16,528,990
24 Apr 2024 667.70 1.20 0.18% 665.80 669.60 663.80 28,989,060
23 Apr 2024 666.50 20.30 3.14% 655.70 667.80 653.30 23,632,519
20 Apr 2024 646.20 1.60 0.25% 635.50 647.60 633.80 41,476,028
19 Apr 2024 644.60 8.50 1.34% 639.30 645.60 637.60 45,221,835
18 Apr 2024 636.10 4.40 0.70% 633.00 641.80 631.20 16,680,975
17 Apr 2024 631.70 -19.40 -2.98% 642.50 642.50 630.50 24,748,632
16 Apr 2024 651.10 -2.30 -0.35% 653.00 659.80 650.00 20,726,320
13 Apr 2024 653.40 6.70 1.04% 647.50 660.10 647.50 27,556,690
12 Apr 2024 646.70 -16.50 -2.49% 659.60 662.90 644.40 35,033,072
11 Apr 2024 663.20 18.50 2.87% 650.00 665.00 649.00 49,167,099
10 Apr 2024 644.70 0.20 0.03% 644.20 649.20 643.10 53,497,802
09 Apr 2024 644.50 3.10 0.48% 639.70 646.00 637.60 15,007,365
06 Apr 2024 641.40 -0.30 -0.05% 636.10 641.80 634.00 53,801,791

Your Recent History

Delayed Upgrade Clock