Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsbc Holdings Plc | HSBA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
706.50 | 705.00 | 714.40 | 705.50 | 705.00 |
Industry Sector |
---|
BANKS |
HSBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 663.10 | 714.40 | 661.10 | 688.17 | 21,734,579 | 42.40 | 6.39% |
1 Month | 636.10 | 714.40 | 630.50 | 657.29 | 28,850,472 | 69.40 | 10.91% |
3 Months | 618.90 | 714.40 | 572.90 | 620.89 | 33,596,412 | 86.60 | 13.99% |
6 Months | 608.90 | 714.40 | 572.90 | 616.26 | 32,419,516 | 96.60 | 15.86% |
1 Year | 598.80 | 714.40 | 572.90 | 616.05 | 32,717,168 | 106.70 | 17.82% |
3 Years | 445.00 | 714.40 | 358.45 | 544.06 | 29,524,289 | 260.50 | 58.54% |
5 Years | 683.00 | 714.40 | 281.50 | 516.35 | 30,826,923 | 22.50 | 3.29% |
HSBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 705.50 | 0.50 | 0.07% | 706.50 | 714.40 | 705.00 | 16,832,505 |
03 May 2024 | 705.00 | 7.50 | 1.08% | 705.40 | 712.30 | 703.60 | 18,602,405 |
02 May 2024 | 697.50 | 1.90 | 0.27% | 693.20 | 703.40 | 693.20 | 11,387,209 |
01 May 2024 | 695.60 | 27.50 | 4.12% | 678.20 | 702.40 | 677.60 | 44,460,641 |
30 Apr 2024 | 668.10 | 4.50 | 0.68% | 666.40 | 670.80 | 666.40 | 20,158,138 |
27 Apr 2024 | 663.60 | 1.70 | 0.26% | 663.10 | 665.80 | 661.10 | 14,064,502 |
26 Apr 2024 | 661.90 | -1.70 | -0.26% | 662.50 | 663.90 | 657.70 | 16,268,362 |
25 Apr 2024 | 663.60 | -4.10 | -0.61% | 666.50 | 668.40 | 662.30 | 16,528,990 |
24 Apr 2024 | 667.70 | 1.20 | 0.18% | 665.80 | 669.60 | 663.80 | 28,989,060 |
23 Apr 2024 | 666.50 | 20.30 | 3.14% | 655.70 | 667.80 | 653.30 | 23,632,519 |
20 Apr 2024 | 646.20 | 1.60 | 0.25% | 635.50 | 647.60 | 633.80 | 41,476,028 |
19 Apr 2024 | 644.60 | 8.50 | 1.34% | 639.30 | 645.60 | 637.60 | 45,221,835 |
18 Apr 2024 | 636.10 | 4.40 | 0.70% | 633.00 | 641.80 | 631.20 | 16,680,975 |
17 Apr 2024 | 631.70 | -19.40 | -2.98% | 642.50 | 642.50 | 630.50 | 24,748,632 |
16 Apr 2024 | 651.10 | -2.30 | -0.35% | 653.00 | 659.80 | 650.00 | 20,726,320 |
13 Apr 2024 | 653.40 | 6.70 | 1.04% | 647.50 | 660.10 | 647.50 | 27,556,690 |
12 Apr 2024 | 646.70 | -16.50 | -2.49% | 659.60 | 662.90 | 644.40 | 35,033,072 |
11 Apr 2024 | 663.20 | 18.50 | 2.87% | 650.00 | 665.00 | 649.00 | 49,167,099 |
10 Apr 2024 | 644.70 | 0.20 | 0.03% | 644.20 | 649.20 | 643.10 | 53,497,802 |
09 Apr 2024 | 644.50 | 3.10 | 0.48% | 639.70 | 646.00 | 637.60 | 15,007,365 |
06 Apr 2024 | 641.40 | -0.30 | -0.05% | 636.10 | 641.80 | 634.00 | 53,801,791 |