Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Usa Su Dis | HSDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0325 | 0.12% | 27.5375 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.5375 | 27.505 |
HSDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.5375 | 0.03 | 0.12% | 27.5375 | 27.5375 | 27.5375 | 0 |
| 14 Jun 2024 | 27.505 | -0.15 | -0.54% | 27.535 | 27.655 | 27.45 | 6,548 |
| 13 Jun 2024 | 27.655 | 0.44 | 1.62% | 27.565 | 27.6825 | 27.565 | 800 |
| 12 Jun 2024 | 27.215 | 0.04 | 0.15% | 27.215 | 27.215 | 27.215 | 0 |
| 11 Jun 2024 | 27.175 | -0.08 | -0.28% | 27.22 | 27.2225 | 27.11 | 1,487 |
| 08 Jun 2024 | 27.2525 | 0.05 | 0.19% | 27.215 | 27.3225 | 27.2075 | 400 |
| 07 Jun 2024 | 27.20 | 0.14 | 0.51% | 27.215 | 27.2625 | 27.1475 | 3,380 |
| 06 Jun 2024 | 27.0625 | 0.27 | 1.02% | 27.0625 | 27.0625 | 27.0625 | 0 |
| 05 Jun 2024 | 26.79 | -0.01 | -0.05% | 26.79 | 26.79 | 26.79 | 0 |
| 04 Jun 2024 | 26.8025 | 0.34 | 1.28% | 26.8025 | 26.8025 | 26.8025 | 0 |
| 01 Jun 2024 | 26.465 | -0.20 | -0.75% | 26.465 | 26.465 | 26.465 | 0 |
| 31 May 2024 | 26.665 | -0.15 | -0.54% | 26.665 | 26.665 | 26.665 | 0 |
| 30 May 2024 | 26.81 | -0.14 | -0.52% | 26.81 | 26.81 | 26.81 | 0 |
| 29 May 2024 | 26.95 | -0.04 | -0.16% | 26.95 | 26.95 | 26.95 | 0 |
| 25 May 2024 | 26.9925 | -0.07 | -0.27% | 26.9925 | 26.9925 | 26.9925 | 0 |
| 24 May 2024 | 27.065 | -0.07 | -0.27% | 27.065 | 27.065 | 27.065 | 0 |
| 23 May 2024 | 27.1375 | 0.09 | 0.31% | 27.1375 | 27.1375 | 27.1375 | 0 |
| 22 May 2024 | 27.0525 | -0.07 | -0.26% | 27.0525 | 27.0525 | 27.0525 | 0 |
| 21 May 2024 | 27.1225 | 0.11 | 0.40% | 27.1225 | 27.1225 | 27.1225 | 0 |
| 18 May 2024 | 27.015 | -0.10 | -0.37% | 27.015 | 27.015 | 27.015 | 0 |
| 17 May 2024 | 27.115 | 0.15 | 0.54% | 27.115 | 27.115 | 27.115 | 0 |
