Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 122,789 |
|
|||||
| News | - | ||||||
| Day High | 155.00 | Low High |
|||||
| Day Low | 152.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.65% | 152.50 | 21:44:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 152.00 | 155.00 | 152.50 | 153.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 122,789 | 152.61p | 187,383p | - | 103.50 - 172.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:54:28 | O | 42,401 | 152.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostelworld Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 188.34M | 123.50M | - | 0 | 0 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 17:56 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 23/5/2024 | 21:11 | RNS Regulatory News | Hostelworld Group PLC Block listing Interim Review |
| 14/5/2024 | 21:15 | Alliance News |  IN BRIEF: Hostelworld board members buy 80,000 shares |
| 14/5/2024 | 17:01 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 14/5/2024 | 17:00 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 09/5/2024 | 01:22 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 03/5/2024 | 23:09 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 03/5/2024 | 19:49 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 03/5/2024 | 00:16 | RNS Regulatory News | Hostelworld Group PLC Result of AGM |
| 02/5/2024 | 23:23 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 02/5/2024 | 20:10 | Alliance News | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
| 02/5/2024 | 16:00 | RNS Regulatory News | Hostelworld Group PLC 2024 AGM Statement |
Historical HSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 158.00 | 150.00 | 155.74 | 326,786 | -5.50 | -3.48% |
| 1 Month | 162.50 | 163.00 | 150.00 | 159.30 | 701,483 | -10.00 | -6.15% |
| 3 Months | 163.00 | 172.50 | 149.50 | 160.07 | 562,389 | -10.50 | -6.44% |
| 6 Months | 124.50 | 172.50 | 120.00 | 152.79 | 571,161 | 28.00 | 22.49% |
| 1 Year | 119.00 | 172.50 | 103.50 | 142.57 | 416,985 | 33.50 | 28.15% |
| 3 Years | 96.50 | 172.50 | 57.00 | 111.85 | 332,105 | 56.00 | 58.03% |
| 5 Years | 212.00 | 212.00 | 35.75 | 106.42 | 385,001 | -59.50 | -28.07% |
