Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helios Underwriting Plc | HUW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 3.12% | 165.00 | 17:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 | 160.00 | 165.00 | 165.00 | 160.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
HUW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.50 | 181.50 | 160.00 | 166.18 | 34,644 | -16.50 | -9.09% |
| 1 Month | 167.50 | 196.50 | 160.00 | 176.48 | 60,374 | -2.50 | -1.49% |
| 3 Months | 180.00 | 196.50 | 155.00 | 174.16 | 33,431 | -15.00 | -8.33% |
| 6 Months | 153.50 | 196.50 | 135.00 | 159.78 | 40,249 | 11.50 | 7.49% |
| 1 Year | 175.00 | 196.50 | 115.00 | 148.61 | 50,668 | -10.00 | -5.71% |
| 3 Years | 172.50 | 196.50 | 115.00 | 151.71 | 26,142 | -7.50 | -4.35% |
| 5 Years | 134.50 | 223.00 | 82.50 | 150.28 | 21,296 | 30.50 | 22.68% |
HUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 160.00 | -5.00 | -3.03% | 165.00 | 165.00 | 160.00 | 72,676 |
| 18 Jun 2024 | 165.00 | -7.50 | -4.35% | 172.50 | 172.50 | 165.00 | 27,843 |
| 15 Jun 2024 | 172.50 | -1.00 | -0.58% | 173.50 | 173.50 | 172.50 | 50,031 |
| 14 Jun 2024 | 173.50 | -8.00 | -4.41% | 180.00 | 181.50 | 173.50 | 22,629 |
| 13 Jun 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 42 |
| 12 Jun 2024 | 181.50 | -1.00 | -0.55% | 182.50 | 182.50 | 181.50 | 15,743 |
| 11 Jun 2024 | 182.50 | -3.50 | -1.88% | 186.00 | 186.00 | 181.50 | 57,739 |
| 08 Jun 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 46,970 |
| 07 Jun 2024 | 186.00 | 1.00 | 0.54% | 180.00 | 190.00 | 180.00 | 120,437 |
| 06 Jun 2024 | 185.00 | 14.00 | 8.19% | 169.50 | 196.50 | 169.50 | 225,930 |
| 05 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 500 |
| 04 Jun 2024 | 171.00 | -2.50 | -1.44% | 173.50 | 173.50 | 171.00 | 5,298 |
| 01 Jun 2024 | 173.50 | -1.50 | -0.86% | 175.00 | 175.00 | 173.50 | 291,936 |
| 31 May 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 166.50 | 88,371 |
| 30 May 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 55,318 |
| 29 May 2024 | 167.50 | 2.50 | 1.52% | 165.00 | 167.50 | 165.00 | 28,374 |
| 25 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,481 |
| 24 May 2024 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 15,610 |
| 23 May 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 18,180 |
| 22 May 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 171.50 | 167.50 | 68,334 |
| 21 May 2024 | 168.00 | 0.50 | 0.30% | 167.50 | 168.00 | 167.50 | 8,138 |
