ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
7.0818
0.02675
(0.38%)
Closed 21 June 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.0818
Bid
7.081
Offer
7.083
Volume
50,486
7.0725 Day's Range 7.1148
0.00 52 Week Range 0.00
Previous Close
7.055
Open
7.0855
Last Trade
4
@
708.35
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 358,057
VWAP
7.0922

I500 Latest News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 20 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: I500 LN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 19 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 7.063521 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 18 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 7.051096 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 17 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 7.00438 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 14 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 6.95056 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 13 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 6.894271 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 12 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 6.905362 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 11 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV GBP 6.883397 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 10 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 6.862994 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 07 June 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 6.842063 NUMBER OF SHARES IN ISSUE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.185
(85.00%)
1.32M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
PPYPapyrus Australia Limited
AUD 0.015
(36.36%)
676.4k
LNULinius Technologies Limited
AUD 0.002
(33.33%)
355k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
140k
IMUODImugene Ltd
AUD 0.001
(-33.33%)
1.15M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.023
(27.78%)
26.54M
BOTBotanix Pharmaceuticals Limited
AUD 0.34
(1.49%)
25.94M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
TAHTabcorp Holdings Limited
AUD 0.6875
(1.85%)
14.7M
BTRBrightstar Resources Limited
AUD 0.019
(5.56%)
14.34M

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
Déjà vu?

Yes Definitely i know that writing style.
ELTP
The Night Stalker The Night Stalker 2 minutes ago
agreed
PWDY
jimr1717 jimr1717 3 minutes ago
Tumbling
HMBL
Jetmek_03052 Jetmek_03052 3 minutes ago
It’s unreal that we don’t hear a peep from him while NVDA went from $120 up to $140. Yet the SECOND NVDA corrects for a single day, we hear how well the Inverse is doing.

Smells rotten.
NVDA
doc2016 doc2016 3 minutes ago
https://innovation.utdallas.edu/advisory-council/

is this vcsy's john adler?
productizing v ip via ut dallas ideas?
waterchaser waterchaser 4 minutes ago
Yep, “big winner” at $.00084.
Exactly how much have you lost on your pet pump, “winner”?
VNUE
Milesblue42 Milesblue42 4 minutes ago
Huh??

1 dude claims to have access all the source for DD, sure he’s getting some inside help!
He must know what we don’t know,
If the info he’s presenting is real he would come forward and make the link to source!


I am surprised we are back at 52 h
GGSM
gfp927z gfp927z 4 minutes ago
Bottled water - >>> Drinking Water Recall Becomes 'Nightmare' After 5-Year-Old Hospitalized


Newsweek

by Nick Mordowanec

6-19-24


https://www.msn.com/en-us/news/us/drinking-water-recall-becomes-nightmare-after-5-year-old-hospi
jimr1717 jimr1717 4 minutes ago
There is only one

Clown here. It’s the CONdog96 🤡©️.
CRSM
Mojocash Mojocash 5 minutes ago
So much blood on Creepy Joe's hands.https://nypost.com/2024/06/20/us-news/2-migrants-charged-with-abducting-strangling-texas-girl-12-and-dumping-her-body-in-bayou/
DJT
ap17 ap17 6 minutes ago
Thanks, cheers
CVSI
rickstereo3333 rickstereo3333 6 minutes ago
Absolutely no clue but I must admit.........it was $pectacular!!!!!!! lololsss
PECTACULAR
jimr1717 jimr1717 6 minutes ago
Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.

Don’t get left holding the CONdog96 🤡©️

Clown bag.
CRSM
KeepItRealistic KeepItRealistic 6 minutes ago
Wrong 😝
My cost avg is much much lower
DBGI
3Angels120702 3Angels120702 7 minutes ago
Sounds good. Given the history of most subs the winning move is not to play.
MWWC
doorcounty doorcounty 7 minutes ago
Thank you; is it on their website? Wish you the Best doorcounty Ross
ITRO
janice shell janice shell 7 minutes ago
Much better to be home...
Aquahoya Aquahoya 8 minutes ago
I've stated this on several posts. That goes without saying.
BMXI
ace65 ace65 8 minutes ago
That 10 million bidder wanted in and starting slapping it to .0035 close.
SMCE
NanoEE NanoEE 8 minutes ago
QS did an incredible job. Well done.

Thermal chamber test of 300C was awesome to see. Love it.

Providing raw footage of the testing along side of the data is an argument stopper.

Let’s see if AMPX follows up with something along those lines.
AMPX
Large Green Large Green 8 minutes ago
Ron, could be the following.

1) WMIH/NSM/COOP

2) WMIC

3) WMMSC

4) Do not forget a DST will play a vital role in our distributions in my view


COOP
spdpro spdpro 9 minutes ago
if nothing else >
the Friday close will be an epic "light show" to watch
k9uwa k9uwa 9 minutes ago
"HOLD ON TIGHT" See This FLAG 🏁 That is the Checkered Flag. Finish Line is within sight !!

To Tred and others re: Pfizer ! All I can say is the wife's Heart Specialist said: "I am seeing lots of younger people with Heart Issues"

To Plex yes all of us wish 2-
AVXL