Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,137,743 |
|
|||||
| News | - | ||||||
| Day High | 181.20 | Low High |
|||||
| Day Low | 177.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.20% | 178.65 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.75 | 177.50 | 181.20 | 178.65 | 178.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,975 | 16,137,743 | 179.43p | 28,955,242p | - | 137.50 - 181.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:42:17 | O | 5 | 178.70p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
International Consolidated Airlines Group S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.78B | 4.92B | - | 29.45B | 2.66B | 0.54 | 3.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Consolidat... News
TOP NEWS: IAG confident as customers continue to take to the..Historical IAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.75 | 181.20 | 172.45 | 177.05 | 14,361,421 | 0.90 | 0.51% |
| 1 Month | 173.05 | 181.20 | 156.40 | 171.23 | 21,308,471 | 5.60 | 3.24% |
| 3 Months | 145.00 | 181.20 | 141.40 | 162.16 | 19,669,672 | 33.65 | 23.21% |
| 6 Months | 148.20 | 181.20 | 141.35 | 158.00 | 17,388,627 | 30.45 | 20.55% |
| 1 Year | 152.50 | 181.20 | 137.50 | 157.06 | 16,365,938 | 26.15 | 17.15% |
| 3 Years | 207.20 | 214.30 | 90.48 | 152.18 | 22,199,747 | -28.55 | -13.78% |
| 5 Years | 537.20 | 684.00 | 88.74 | 184.07 | 23,014,922 | -358.55 | -66.74% |
