Ishrc Uk Gilt (IGLT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Trades

Ishrc Uk Gilt (IGLT)

10.2225

0.07

(0.69%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:52-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:52:34	10.27	722	AT	10.265	10.27	Buy		86,121	51	LSE
18:49:33	10.262	130	AT	10.262	10.27	Sell		85,399	50	LSE
18:49:20	1026.93	513	O	10.265	10.273	Buy		85,269	49	LSE
18:48:31	1027.06	875	O	10.265	10.273	Buy		84,756	48	LSE
18:48:01	1027.46	98	O	10.268	10.275	Buy		83,881	47	LSE
18:46:29	1027.39	603	O	10.268	10.275	Buy		83,783	46	LSE
18:44:20	1027.24	2384	O	10.268	10.275	Buy		83,180	45	LSE
18:38:09	10.277	1550	AT	10.273	10.277	Buy		80,796	44	LSE
18:37:15	1027.725	82	O	10.27	10.277	Buy		79,246	43	LSE
18:37:08	1027.696	1550	O	10.27	10.277	Buy		79,164	42	LSE
18:36:20	10.275	371	AT	10.275	10.277	Sell		77,614	41	LSE
18:31:39	1027.32	344	O	10.273	10.28	Buy		77,243	40	LSE
18:29:39	1028.17	1809	O	10.275	10.295	Buy		76,899	39	LSE
18:24:16	10.285	352	AT	10.285	10.29	Sell		75,090	38	LSE
18:21:30	10.287	3550	AT	10.28	10.29	Buy		74,738	37	LSE
18:21:30	10.287	1150	AT	10.28	10.287	Buy		71,188	36	LSE
18:20:32	1028.62	252	O	10.28	10.287	Buy		70,038	35	LSE
18:20:17	10.283	5494	AT	10.275	10.283	Buy		69,786	34	LSE
18:20:17	10.283	30006	AT	10.277	10.283	Buy		64,292	33	LSE
18:19:13	10.283	4500	AT	10.277	10.283	Buy		34,286	32	LSE
18:18:51	1028.15	2210	O	10.277	10.283	Buy		29,786	31	LSE
18:15:47	1028.15	97	O	10.275	10.285	Buy		27,576	30	LSE
18:14:57	1027.7	1660	O	10.275	10.283	Buy		27,479	29	LSE
18:12:11	1028.02	97	O	10.275	10.285	Buy		25,819	28	LSE
18:09:36	1027.79	1089	O	10.273	10.283	Buy		25,722	27	LSE
18:01:41	10.275	1652	AT	10.27	10.275	Buy		24,633	26	LSE
18:01:41	10.275	748	AT	10.27	10.275	Buy		22,981	25	LSE
18:01:41	10.275	7600	AT	10.27	10.275	Buy		22,233	24	LSE
18:00:29	1028.89	3105	O	10.26	10.297	Buy		14,633	23	LSE
17:59:06	1028.605	1728	O	10.275	10.297	Buy		11,528	22	LSE
17:47:53	1029.25	14	O	10.283	10.293	Buy		9,800	21	LSE
17:47:08	1029.145	26	O	10.285	10.293	Buy		9,786	20	LSE
17:42:23	1028.74	3441	O	10.285	10.293	Buy		9,760	19	LSE
17:37:17	1029.42	195	O	10.287	10.3	Buy		6,319	18	LSE
17:36:40	1028.99	224	O	10.287	10.3	Buy		6,124	17	LSE
17:35:08	1029.825	3	O	10.287	10.3	Buy		5,900	16	LSE
17:32:37	1028.75	200	O	10.268	10.3	Buy		5,897	15	LSE
17:31:25	1029.645	21	O	10.287	10.3	Buy		5,697	14	LSE
17:16:54	10.277	3200	AT	10.277	10.285	Sell		5,676	13	LSE
17:15:07	1029.03	892	O	10.23	10.3	Buy		2,476	12	LSE
17:11:30	10.268	100	AT	10.268	10.275	Sell		1,584	11	LSE
17:04:09	1026.77	836	O	10.255	10.273	Buy		1,484	10	LSE
17:04:01	1027.45	194	O	10.23	10.287	Buy		648	9	LSE
17:01:44	1026.5	3	O	10.215	10.297	Buy		454	8	LSE
17:01:33	1034.06	7	O	10.13	10.297	Buy		451	7	LSE
17:01:22	10.265	1	AT	10.258	10.265	Buy		444	6	LSE
17:01:12	10.265	30	AT	10.258	10.265	Buy		443	5	LSE
17:00:53	1029.75	104	O	10.195	10.297	Buy		413	4	LSE
17:00:53	10.265	13	AT	10.258	10.265	Buy		309	3	LSE
17:00:26	1029.048	30	O	10.2	10.297	Buy		296	2	LSE
17:00:03	10.2	266	UT	10.248	10.255			266	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions