Ishr World G H (IGWD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr World G H (IGWD)
Ishr World G H (IGWD) Trades

Ishr World G H (IGWD)

9,568.00

32.50

(0.34%)

Closed 05 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:59	9466.0	261	AT	9466.0	9476.0	Sell		17,780	51	LSE
01:28:07	9464.0	1	AT	9460.0	9464.0	Buy		17,519	50	LSE
01:16:49	9465.125	590	O	9458.0	9466.0	Buy		17,518	49	LSE
00:45:05	9451.0	105	AT	9447.0	9451.0	Buy		16,928	48	LSE
00:44:58	9451.512	105	O	9448.0	9452.0	Buy		16,823	47	LSE
00:10:06	9450.0	1415	AT	9450.0	9452.0	Sell		16,718	46	LSE
00:10:01	9450.0	1270	AT	9450.0	9452.0	Sell		15,303	45	LSE
00:09:49	9450.0	2381	AT	9450.0	9456.0	Sell		14,033	44	LSE
00:07:45	9452.0	1085	AT	9444.0	9452.0	Buy		11,652	43	LSE
00:07:45	9452.0	211	AT	9444.0	9452.0	Buy		10,567	42	LSE
00:06:50	9451.0	470	AT	9442.0	9451.0	Buy		10,356	41	LSE
00:06:49	9447.0	404	AT	9447.0	9455.0	Sell		9,886	40	LSE
00:06:49	9447.0	470	AT	9447.0	9455.0	Sell		9,482	39	LSE
00:06:48	9451.0	470	AT	9445.0	9451.0	Buy		9,012	38	LSE
00:06:45	9451.0	470	AT	9446.0	9451.0	Buy		8,542	37	LSE
00:06:38	9451.0	403	AT	9446.0	9451.0	Buy		8,072	36	LSE
00:06:37	9451.0	403	AT	9446.0	9451.0	Buy		7,669	35	LSE
00:06:36	9451.0	403	AT	9446.0	9451.0	Buy		7,266	34	LSE
00:06:30	9450.0	403	AT	9444.0	9450.0	Buy		6,863	33	LSE
00:06:28	9450.0	470	AT	9445.0	9450.0	Buy		6,460	32	LSE
00:06:25	9449.0	403	AT	9445.0	9449.0	Buy		5,990	31	LSE
00:06:24	9450.0	403	AT	9444.0	9450.0	Buy		5,587	30	LSE
22:08:39	9416.0	1	AT	9412.0	9416.0	Buy		5,184	29	LSE
21:58:21	9402.201	402	O	9399.0	9409.0	Sell		5,183	28	LSE
21:19:08	9412.0	53	AT	9407.0	9412.0	Buy		4,781	27	LSE
21:14:38	9411.146	53	O	9405.0	9412.0	Buy		4,728	26	LSE
21:02:21	9418.0	208	AT	9418.0	9424.0	Sell		4,675	25	LSE
21:02:16	9418.0	405	AT	9418.0	9420.0	Sell		4,467	24	LSE
20:48:59	9423.0	74	AT	9419.0	9423.0	Buy		4,062	23	LSE
20:48:59	9423.0	470	AT	9419.0	9423.0	Buy		3,988	22	LSE
20:45:19	9425.0	60	AT	9421.0	9425.0	Buy		3,518	21	LSE
20:35:40	9419.512	60	O	9416.0	9422.0	Buy		3,458	20	LSE
20:20:01	9420.0	9	AT	9420.0	9421.0	Sell		3,398	19	LSE
20:12:55	9422.0	409	AT	9420.0	9422.0	Buy		3,389	18	LSE
20:11:23	9421.756	409	O	9420.0	9423.0	Buy		2,980	17	LSE
20:08:09	9423.0	53	AT	9418.0	9423.0	Buy		2,571	16	LSE
20:05:21	9421.268	53	O	9414.0	9422.0	Buy		2,518	15	LSE
18:43:44	9420.0	10	AT	9413.0	9420.0	Buy		2,465	14	LSE
18:29:23	9419.0	1	AT	9411.0	9419.0	Buy		2,455	13	LSE
17:21:04	9430.0	50	AT	9424.0	9430.0	Buy		2,454	12	LSE
17:17:28	9423.0	33	AT	9423.0	9428.0	Sell		2,404	11	LSE
17:17:28	9424.0	383	AT	9424.0	9428.0	Sell		2,371	10	LSE
17:17:27	9423.0	70	AT	9423.0	9428.0	Sell		1,988	9	LSE
17:17:27	9424.0	450	AT	9424.0	9428.0	Sell		1,918	8	LSE
17:17:18	9423.0	68	AT	9423.0	9428.0	Sell		1,468	7	LSE
17:17:18	9424.0	470	AT	9424.0	9428.0	Sell		1,400	6	LSE
17:15:13	9426.0	71	AT	9426.0	9430.0	Sell		930	5	LSE
17:15:13	9427.0	449	AT	9427.0	9430.0	Sell		859	4	LSE
17:13:31	9426.0	53	AT	9426.0	9431.0	Sell		410	3	LSE
17:13:31	9427.0	356	AT	9427.0	9434.0	Sell		357	2	LSE
17:00:28	9440.0	1	UT	9440.0	9444.0			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions