![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:24 | 9443.0 | 250 | UT | 9432.0 | 9443.0 | Buy | 1,480 | 23 | LSE | |
00:09:55 | 9447.0 | 53 | AT | 9436.0 | 9447.0 | Buy | 1,230 | 22 | LSE | |
00:08:44 | 9445.536 | 53 | O | 9435.0 | 9447.0 | Buy | 1,177 | 21 | LSE | |
20:33:24 | 9443.0 | 1 | AT | 9443.0 | 9447.0 | Sell | 1,124 | 20 | LSE | |
20:00:38 | 9441.0 | 26 | AT | 9441.0 | 9446.0 | Sell | 1,123 | 19 | LSE | |
19:56:24 | 9443.61 | 26 | O | 9443.0 | 9448.0 | Sell | 1,097 | 18 | LSE | |
19:56:09 | 9447.596 | 27 | O | 9442.0 | 9448.0 | Buy | 1,071 | 17 | LSE | |
19:50:59 | 9443.0 | 6 | AT | 9443.0 | 9448.0 | Sell | 1,044 | 16 | LSE | |
19:50:16 | 9442.732 | 6 | O | 9442.0 | 9448.0 | Sell | 1,038 | 15 | LSE | |
19:47:59 | 9446.0 | 29 | AT | 9446.0 | 9447.0 | Sell | 1,032 | 14 | LSE | |
19:40:51 | 9443.0 | 52 | AT | 9437.0 | 9443.0 | Buy | 1,003 | 13 | LSE | |
19:37:51 | 9447.0 | 330 | AT | 9447.0 | 9448.0 | Sell | 951 | 12 | LSE | |
19:37:51 | 9447.0 | 470 | AT | 9438.0 | 9447.0 | Buy | 621 | 11 | LSE | |
19:36:58 | 9445.78 | 52 | O | 9438.0 | 9447.0 | Buy | 151 | 10 | LSE | |
17:57:48 | 9444.0 | 1 | AT | 9444.0 | 9449.0 | Sell | 99 | 9 | LSE | |
17:47:45 | 9447.0 | 10 | AT | 9444.0 | 9447.0 | Buy | 98 | 8 | LSE | |
17:46:23 | 9446.39 | 10 | O | 9437.0 | 9452.0 | Buy | 88 | 7 | LSE | |
17:19:08 | 9445.0 | 10 | AT | 9442.0 | 9445.0 | Buy | 78 | 6 | LSE | |
17:18:17 | 9444.39 | 10 | O | 9441.0 | 9446.0 | Buy | 68 | 5 | LSE | |
17:11:45 | 9451.0 | 4 | AT | 9444.0 | 9451.0 | Buy | 58 | 4 | LSE | |
17:11:45 | 9452.0 | 1 | O | 9440.0 | 9450.0 | Buy | 54 | 3 | LSE | |
17:07:50 | 9449.0 | 1 | O | 9444.0 | 9449.0 | Buy | 53 | 2 | LSE | |
17:06:39 | 9448.207 | 52 | O | 9443.0 | 9450.0 | Buy | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions