We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:36 | 9427.0 | 82 | AT | 9415.0 | 9427.0 | Buy | 2,414 | 37 | LSE | |
| 01:21:08 | 9427.0 | 94 | AT | 9418.0 | 9427.0 | Buy | 2,332 | 36 | LSE | |
| 01:15:07 | 9424.0 | 97 | AT | 9416.0 | 9424.0 | Buy | 2,238 | 35 | LSE | |
| 01:05:02 | 9428.0 | 1 | O | 9418.0 | 9424.0 | Buy | 2,141 | 34 | LSE | |
| 01:05:01 | 9432.0 | 4 | O | 9418.0 | 9432.0 | Buy | 2,140 | 33 | LSE | |
| 01:05:00 | 9432.0 | 3 | O | 9418.0 | 9432.0 | Buy | 2,136 | 32 | LSE | |
| 01:05:00 | 9432.0 | 1 | AT | 9418.0 | 9432.0 | Buy | 2,133 | 31 | LSE | |
| 01:05:00 | 9423.0 | 4 | O | 9418.0 | 9423.0 | Buy | 2,132 | 30 | LSE | |
| 01:05:00 | 9423.0 | 4 | O | 9418.0 | 9423.0 | Buy | 2,128 | 29 | LSE | |
| 01:04:29 | 9427.0 | 78 | AT | 9418.0 | 9427.0 | Buy | 2,124 | 28 | LSE | |
| 00:56:29 | 9427.0 | 95 | AT | 9417.0 | 9427.0 | Buy | 2,046 | 27 | LSE | |
| 00:55:20 | 9427.0 | 371 | AT | 9416.0 | 9427.0 | Buy | 1,951 | 26 | LSE | |
| 00:52:42 | 9425.78 | 371 | O | 9417.0 | 9427.0 | Buy | 1,580 | 25 | LSE | |
| 00:09:59 | 9420.0 | 1 | O | 9420.0 | 9431.0 | Sell | 1,209 | 24 | LSE | |
| 23:34:42 | 9422.16 | 20 | O | 9421.0 | 9430.0 | Sell | 1,208 | 23 | LSE | |
| 23:34:11 | 9420.736 | 92 | O | 9419.0 | 9427.0 | Sell | 1,188 | 22 | LSE | |
| 23:18:19 | 9408.15 | 2 | O | 9408.0 | 9423.0 | Sell | 1,096 | 21 | LSE | |
| 21:11:31 | 9411.0 | 1 | AT | 9411.0 | 9418.0 | Sell | 1,094 | 20 | LSE | |
| 21:09:54 | 9411.0 | 1 | AT | 9411.0 | 9419.0 | Sell | 1,093 | 19 | LSE | |
| 21:09:54 | 9411.0 | 7 | AT | 9411.0 | 9419.0 | Sell | 1,092 | 18 | LSE | |
| 21:09:54 | 9413.0 | 451 | AT | 9411.0 | 9413.0 | Buy | 1,085 | 17 | LSE | |
| 20:19:10 | 9412.0 | 1 | AT | 9412.0 | 9423.0 | Sell | 634 | 16 | LSE | |
| 20:19:10 | 9412.0 | 4 | AT | 9412.0 | 9423.0 | Sell | 633 | 15 | LSE | |
| 20:19:09 | 9423.0 | 210 | AT | 9413.0 | 9423.0 | Buy | 629 | 14 | LSE | |
| 20:18:19 | 9421.78 | 210 | O | 9413.0 | 9423.0 | Buy | 419 | 13 | LSE | |
| 20:10:49 | 9419.0 | 1 | O | 9410.0 | 9419.0 | Buy | 209 | 12 | LSE | |
| 20:10:46 | 9419.0 | 4 | O | 9411.0 | 9419.0 | Buy | 208 | 11 | LSE | |
| 20:10:45 | 9419.0 | 2 | O | 9411.0 | 9419.0 | Buy | 204 | 10 | LSE | |
| 20:10:45 | 9419.0 | 1 | O | 9410.0 | 9419.0 | Buy | 202 | 9 | LSE | |
| 20:10:41 | 9408.0 | 1 | AT | 9408.0 | 9419.0 | Sell | 201 | 8 | LSE | |
| 20:10:41 | 9418.0 | 25 | AT | 9418.0 | 9423.0 | Sell | 200 | 7 | LSE | |
| 20:10:41 | 9418.0 | 4 | AT | 9418.0 | 9423.0 | Sell | 175 | 6 | LSE | |
| 20:08:20 | 9423.0 | 46 | O | 9417.0 | 9423.0 | Buy | 171 | 5 | LSE | |
| 19:03:23 | 9420.0 | 4 | O | 9415.0 | 9420.0 | Buy | 125 | 4 | LSE | |
| 19:03:18 | 9420.0 | 4 | O | 9415.0 | 9420.0 | Buy | 121 | 3 | LSE | |
| 19:03:16 | 9422.0 | 42 | O | 9415.0 | 9421.0 | Buy | 117 | 2 | LSE | |
| 19:00:13 | 9399.6 | 75 | O | 9412.0 | 9418.0 | Sell | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
