Ishr World G H (IGWD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr World G H (IGWD)
Ishr World G H (IGWD) Trades

Ishr World G H (IGWD)

9,465.00

28.00

(0.30%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:24	9443.0	250	UT	9432.0	9443.0	Buy		1,480	23	LSE
00:09:55	9447.0	53	AT	9436.0	9447.0	Buy		1,230	22	LSE
00:08:44	9445.536	53	O	9435.0	9447.0	Buy		1,177	21	LSE
20:33:24	9443.0	1	AT	9443.0	9447.0	Sell		1,124	20	LSE
20:00:38	9441.0	26	AT	9441.0	9446.0	Sell		1,123	19	LSE
19:56:24	9443.61	26	O	9443.0	9448.0	Sell		1,097	18	LSE
19:56:09	9447.596	27	O	9442.0	9448.0	Buy		1,071	17	LSE
19:50:59	9443.0	6	AT	9443.0	9448.0	Sell		1,044	16	LSE
19:50:16	9442.732	6	O	9442.0	9448.0	Sell		1,038	15	LSE
19:47:59	9446.0	29	AT	9446.0	9447.0	Sell		1,032	14	LSE
19:40:51	9443.0	52	AT	9437.0	9443.0	Buy		1,003	13	LSE
19:37:51	9447.0	330	AT	9447.0	9448.0	Sell		951	12	LSE
19:37:51	9447.0	470	AT	9438.0	9447.0	Buy		621	11	LSE
19:36:58	9445.78	52	O	9438.0	9447.0	Buy		151	10	LSE
17:57:48	9444.0	1	AT	9444.0	9449.0	Sell		99	9	LSE
17:47:45	9447.0	10	AT	9444.0	9447.0	Buy		98	8	LSE
17:46:23	9446.39	10	O	9437.0	9452.0	Buy		88	7	LSE
17:19:08	9445.0	10	AT	9442.0	9445.0	Buy		78	6	LSE
17:18:17	9444.39	10	O	9441.0	9446.0	Buy		68	5	LSE
17:11:45	9451.0	4	AT	9444.0	9451.0	Buy		58	4	LSE
17:11:45	9452.0	1	O	9440.0	9450.0	Buy		54	3	LSE
17:07:50	9449.0	1	O	9444.0	9449.0	Buy		53	2	LSE
17:06:39	9448.207	52	O	9443.0	9450.0	Buy		52	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions