We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:08 | 9452.0 | 1 | AT | 9452.0 | 9455.0 | Sell | 10,319 | 28 | LSE | |
| 00:42:19 | 9452.69 | 179 | AT | 9448.0 | 9452.69 | Buy | 10,318 | 27 | LSE | |
| 00:42:04 | 9452.512 | 179 | O | 9449.0 | 9454.0 | Buy | 10,139 | 26 | LSE | |
| 00:23:50 | 9460.0 | 1 | AT | 9460.0 | 9463.0 | Sell | 9,960 | 25 | LSE | |
| 23:56:41 | 9446.0 | 160 | AT | 9443.0 | 9446.0 | Buy | 9,959 | 24 | LSE | |
| 23:50:56 | 9428.366 | 107 | O | 9427.0 | 9431.0 | Sell | 9,799 | 23 | LSE | |
| 23:50:46 | 9430.634 | 267 | O | 9427.0 | 9431.0 | Buy | 9,692 | 22 | LSE | |
| 23:38:37 | 9428.0 | 100 | AT | 9424.0 | 9428.0 | Buy | 9,425 | 21 | LSE | |
| 23:36:58 | 9424.634 | 100 | O | 9422.0 | 9427.0 | Buy | 9,325 | 20 | LSE | |
| 22:51:40 | 9421.284 | 107 | O | 9420.0 | 9424.0 | Sell | 9,225 | 19 | LSE | |
| 22:50:33 | 9421.0 | 1 | AT | 9421.0 | 9424.0 | Sell | 9,118 | 18 | LSE | |
| 21:49:44 | 9436.0 | 158 | AT | 9431.0 | 9436.0 | Buy | 9,117 | 17 | LSE | |
| 21:48:47 | 9436.39 | 158 | O | 9433.0 | 9437.0 | Buy | 8,959 | 16 | LSE | |
| 20:14:33 | 9424.0 | 1 | AT | 9424.0 | 9428.0 | Sell | 8,801 | 15 | LSE | |
| 19:36:38 | 9429.0 | 22 | AT | 9425.0 | 9429.0 | Buy | 8,800 | 14 | LSE | |
| 19:36:38 | 9429.0 | 528 | AT | 9425.0 | 9429.0 | Buy | 8,778 | 13 | LSE | |
| 19:36:28 | 9428.512 | 550 | O | 9425.0 | 9429.0 | Buy | 8,250 | 12 | LSE | |
| 18:59:00 | 9433.0 | 1 | AT | 9433.0 | 9436.0 | Sell | 7,700 | 11 | LSE | |
| 18:59:00 | 9433.0 | 1 | AT | 9433.0 | 9436.0 | Sell | 7,699 | 10 | LSE | |
| 18:58:43 | 9436.0 | 19 | AT | 9432.0 | 9436.0 | Buy | 7,698 | 9 | LSE | |
| 18:56:05 | 9433.634 | 19 | O | 9431.0 | 9434.0 | Buy | 7,679 | 8 | LSE | |
| 18:43:34 | 9433.0 | 1 | AT | 9433.0 | 9437.0 | Sell | 7,660 | 7 | LSE | |
| 18:16:42 | 9433.0 | 1 | AT | 9433.0 | 9437.0 | Sell | 7,659 | 6 | LSE | |
| 18:15:51 | 9438.0 | 10 | O | 9433.0 | 9438.0 | Buy | 7,658 | 5 | LSE | |
| 18:11:27 | 9432.0 | 3769 | AT | 9432.0 | 9438.0 | Sell | 7,648 | 4 | LSE | |
| 18:11:18 | 9433.952 | 3769 | O | 9432.0 | 9438.0 | Sell | 3,879 | 3 | LSE | |
| 17:03:25 | 9412.0 | 3 | AT | 9412.0 | 9427.0 | Sell | 110 | 2 | LSE | |
| 17:00:29 | 9421.0 | 107 | UT | 9408.0 | 9413.0 | 107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
