We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:15 | 9407.0 | 383 | UT | 9408.0 | 9413.0 | Sell | 3,799 | 31 | LSE | |
| 00:52:21 | 9411.0 | 1 | AT | 9411.0 | 9417.0 | Sell | 3,416 | 30 | LSE | |
| 00:04:11 | 9402.0 | 449 | AT | 9402.0 | 9418.0 | Sell | 3,415 | 29 | LSE | |
| 00:03:22 | 9413.536 | 26 | O | 9402.0 | 9420.0 | Buy | 2,966 | 28 | LSE | |
| 23:14:07 | 9415.0 | 64 | O | 9415.0 | 9423.0 | Sell | 2,940 | 27 | LSE | |
| 23:05:45 | 9411.0 | 1 | AT | 9411.0 | 9418.0 | Sell | 2,876 | 26 | LSE | |
| 23:04:32 | 9419.229 | 175 | O | 9411.0 | 9420.0 | Buy | 2,875 | 25 | LSE | |
| 22:38:49 | 9412.0 | 88 | AT | 9407.0 | 9412.0 | Buy | 2,700 | 24 | LSE | |
| 22:38:49 | 9413.0 | 18 | AT | 9407.0 | 9412.0 | Buy | 2,612 | 23 | LSE | |
| 22:37:50 | 9414.268 | 106 | O | 9409.0 | 9415.0 | Buy | 2,594 | 22 | LSE | |
| 22:14:48 | 9404.0 | 1 | AT | 9404.0 | 9409.0 | Sell | 2,488 | 21 | LSE | |
| 21:54:45 | 9409.0 | 25 | AT | 9409.0 | 9411.0 | Sell | 2,487 | 20 | LSE | |
| 21:52:17 | 9409.0 | 1 | AT | 9409.0 | 9415.0 | Sell | 2,462 | 19 | LSE | |
| 21:26:25 | 9422.0 | 199 | AT | 9418.0 | 9422.0 | Buy | 2,461 | 18 | LSE | |
| 21:26:25 | 9422.0 | 448 | AT | 9418.0 | 9422.0 | Buy | 2,262 | 17 | LSE | |
| 21:19:13 | 9418.39 | 647 | O | 9414.0 | 9420.0 | Buy | 1,814 | 16 | LSE | |
| 21:03:30 | 9423.0 | 4 | AT | 9415.0 | 9423.0 | Buy | 1,167 | 15 | LSE | |
| 20:59:58 | 9412.0 | 1 | AT | 9412.0 | 9419.0 | Sell | 1,163 | 14 | LSE | |
| 20:48:43 | 9410.96 | 456 | O | 9407.0 | 9414.0 | Buy | 1,162 | 13 | LSE | |
| 20:43:53 | 9415.0 | 106 | AT | 9410.0 | 9415.0 | Buy | 706 | 12 | LSE | |
| 20:43:48 | 9414.268 | 106 | O | 9409.0 | 9416.0 | Buy | 600 | 11 | LSE | |
| 20:27:02 | 9410.0 | 68 | AT | 9410.0 | 9413.0 | Sell | 494 | 10 | LSE | |
| 20:01:43 | 9410.0 | 1 | AT | 9410.0 | 9416.0 | Sell | 426 | 9 | LSE | |
| 20:01:43 | 9410.0 | 2 | AT | 9410.0 | 9416.0 | Sell | 425 | 8 | LSE | |
| 20:01:39 | 9416.0 | 105 | AT | 9410.0 | 9416.0 | Buy | 423 | 7 | LSE | |
| 20:01:14 | 9417.536 | 105 | O | 9407.0 | 9419.0 | Buy | 318 | 6 | LSE | |
| 19:26:46 | 9411.796 | 83 | O | 9407.0 | 9418.0 | Sell | 213 | 5 | LSE | |
| 19:15:55 | 9399.0 | 1 | AT | 9399.0 | 9410.0 | Sell | 130 | 4 | LSE | |
| 19:15:55 | 9399.0 | 1 | AT | 9399.0 | 9410.0 | Sell | 129 | 3 | LSE | |
| 19:15:55 | 9402.0 | 64 | AT | 9402.0 | 9407.0 | Sell | 128 | 2 | LSE | |
| 19:14:01 | 9404.22 | 64 | O | 9403.0 | 9413.0 | Sell | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
