We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:36 | 9465.0 | 317 | O | 9457.0 | 9461.0 | Buy | 14,301 | 36 | LSE | |
| 01:37:36 | 9465.0 | 317 | O | 9457.0 | 9461.0 | Buy | 13,984 | 35 | LSE | |
| 01:37:32 | 9465.0 | 319 | O | 9457.0 | 9461.0 | Buy | 13,667 | 34 | LSE | |
| 01:37:32 | 9465.0 | 319 | O | 9457.0 | 9461.0 | Buy | 13,348 | 33 | LSE | |
| 01:35:11 | 9465.0 | 33 | UT | 9457.0 | 9461.0 | Buy | 13,029 | 32 | LSE | |
| 23:53:14 | 9468.0 | 45 | AT | 9468.0 | 9474.0 | Sell | 12,996 | 31 | LSE | |
| 23:26:48 | 9464.0 | 73 | O | 9456.0 | 9464.0 | Buy | 12,951 | 30 | LSE | |
| 22:42:06 | 9458.0 | 16 | AT | 9458.0 | 9465.0 | Sell | 12,878 | 29 | LSE | |
| 22:42:06 | 9459.0 | 446 | AT | 9459.0 | 9467.0 | Sell | 12,862 | 28 | LSE | |
| 21:59:30 | 9467.0 | 1 | AT | 9467.0 | 9474.0 | Sell | 12,416 | 27 | LSE | |
| 21:51:10 | 9472.0 | 151 | AT | 9468.0 | 9472.0 | Buy | 12,415 | 26 | LSE | |
| 21:49:14 | 9472.268 | 151 | O | 9467.0 | 9475.0 | Buy | 12,264 | 25 | LSE | |
| 21:43:35 | 9470.0 | 1 | AT | 9470.0 | 9474.0 | Sell | 12,113 | 24 | LSE | |
| 20:46:06 | 9476.0 | 3 | AT | 9471.0 | 9476.0 | Buy | 12,112 | 23 | LSE | |
| 20:44:24 | 9476.0 | 450 | AT | 9471.0 | 9476.0 | Buy | 12,109 | 22 | LSE | |
| 20:38:41 | 9476.146 | 453 | O | 9470.0 | 9477.0 | Buy | 11,659 | 21 | LSE | |
| 20:27:43 | 9474.38 | 400 | O | 9471.0 | 9479.0 | Sell | 11,206 | 20 | LSE | |
| 20:03:40 | 9476.0 | 1 | O | 9469.0 | 9476.0 | Buy | 10,806 | 19 | LSE | |
| 20:01:44 | 9476.0 | 3 | AT | 9469.0 | 9476.0 | Buy | 10,805 | 18 | LSE | |
| 19:27:38 | 9472.0 | 15 | AT | 9472.0 | 9476.0 | Sell | 10,802 | 17 | LSE | |
| 18:37:40 | 9464.0 | 1 | AT | 9464.0 | 9471.0 | Sell | 10,787 | 16 | LSE | |
| 18:27:08 | 9468.0 | 105 | AT | 9465.0 | 9468.0 | Buy | 10,786 | 15 | LSE | |
| 18:26:46 | 9470.268 | 105 | O | 9466.0 | 9470.0 | Buy | 10,681 | 14 | LSE | |
| 18:16:08 | 9468.77 | 154 | O | 9466.0 | 9471.0 | Buy | 10,576 | 13 | LSE | |
| 18:15:54 | 9468.0 | 1 | AT | 9468.0 | 9471.0 | Sell | 10,422 | 12 | LSE | |
| 17:38:45 | 9476.0 | 72 | AT | 9471.0 | 9476.0 | Buy | 10,421 | 11 | LSE | |
| 17:36:43 | 9476.146 | 72 | O | 9469.0 | 9476.0 | Buy | 10,349 | 10 | LSE | |
| 17:09:12 | 9465.0 | 3 | O | 9457.0 | 9465.0 | Buy | 10,277 | 9 | LSE | |
| 17:05:44 | 9459.0 | 50 | AT | 9454.0 | 9459.0 | Buy | 10,274 | 8 | LSE | |
| 17:05:40 | 9460.0 | 50 | AT | 9454.0 | 9460.0 | Buy | 10,224 | 7 | LSE | |
| 17:05:40 | 9460.0 | 50 | AT | 9454.0 | 9460.0 | Buy | 10,174 | 6 | LSE | |
| 17:05:29 | 9462.0 | 50 | AT | 9454.0 | 9462.0 | Buy | 10,124 | 5 | LSE | |
| 17:04:55 | 9467.0 | 50 | AT | 9454.0 | 9467.0 | Buy | 10,074 | 4 | LSE | |
| 17:03:40 | 9462.0 | 12 | AT | 9457.0 | 9462.0 | Buy | 10,024 | 3 | LSE | |
| 17:03:31 | 9466.17 | 12 | O | 9453.0 | 9468.0 | Buy | 10,012 | 2 | LSE | |
| 17:00:28 | 9455.124 | 10000 | O | 9450.0 | 9489.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
