Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 187,170 |
|
|||||
| News | - | ||||||
| Day High | 331.00 | Low High |
|||||
| Day Low | 320.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 1.06% | 332.50 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 320.50 | 320.50 | 331.00 | 332.50 | 329.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 238 | 187,170 | 331.24p | 619,987p | - | 208.80 - 366.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:10 | UT | 132,656 | 332.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Integrafin Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 331.32M | - | 134.9M | 49.9M | 0.15 | 21.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrafin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 22:58 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
| 22/5/2024 | 20:31 | Alliance News |  IntegraFin profit up as funds under direction climb past.. |
| 22/5/2024 | 16:00 | RNS Regulatory News | IntegraFin Holdings plc Half-year Report |
| 17/5/2024 | 00:05 | RNS Regulatory News | SDX Energy PLC Holding(s) in Company |
| 09/5/2024 | 16:00 | RNS Regulatory News | SDX Energy PLC Holding(s) in Company |
| 23/4/2024 | 22:49 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
| 16/4/2024 | 19:27 | Alliance News | Integrafin funds under direction rise as hails platform |
| 16/4/2024 | 16:15 | RNS Regulatory News | IntegraFin Holdings plc 2nd Quarter Results |
| 23/3/2024 | 01:31 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
| 13/3/2024 | 02:49 | RNS Regulatory News | Chelverton UK Dividend Trust PLC Holding(s) in Company |
| 08/3/2024 | 03:45 | RNS Regulatory News | IntegraFin Holdings plc Holding(s) in Company |
| 01/3/2024 | 18:00 | RNS Regulatory News | IntegraFin Holdings plc Result of AGM |
Historical IHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.50 | 351.00 | 320.50 | 337.45 | 243,074 | -10.00 | -2.92% |
| 1 Month | 307.00 | 366.50 | 300.00 | 345.42 | 611,531 | 25.50 | 8.31% |
| 3 Months | 280.80 | 366.50 | 265.00 | 319.80 | 400,582 | 51.70 | 18.41% |
| 6 Months | 272.20 | 366.50 | 263.40 | 301.60 | 362,641 | 60.30 | 22.15% |
| 1 Year | 270.00 | 366.50 | 208.80 | 266.41 | 417,828 | 62.50 | 23.15% |
| 3 Years | 520.00 | 609.50 | 204.00 | 346.28 | 543,506 | -187.50 | -36.06% |
| 5 Years | 385.00 | 609.50 | 204.00 | 398.40 | 559,938 | -52.50 | -13.64% |
