Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -26.00 | -0.88% | 2,926.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,941.00 | 2,904.00 | 2,947.00 | 2,926.00 | 2,952.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
III Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,892.00 | 2,968.00 | 2,847.00 | 2,901.70 | 3,128,565 | 34.00 | 1.18% |
| 1 Month | 2,831.00 | 2,992.00 | 2,797.00 | 2,914.72 | 1,951,305 | 95.00 | 3.36% |
| 3 Months | 2,524.00 | 2,992.00 | 2,512.00 | 2,829.59 | 2,012,983 | 402.00 | 15.93% |
| 6 Months | 2,307.00 | 2,992.00 | 2,269.00 | 2,590.90 | 2,029,726 | 619.00 | 26.83% |
| 1 Year | 2,005.00 | 2,992.00 | 1,837.50 | 2,259.28 | 2,247,309 | 921.00 | 45.94% |
| 3 Years | 1,265.00 | 2,992.00 | 1,042.00 | 1,690.14 | 2,157,211 | 1,661.00 | 131.30% |
| 5 Years | 1,044.50 | 2,992.00 | 529.80 | 1,422.78 | 2,148,999 | 1,881.50 | 180.13% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2,926.00 | -26.00 | -0.88% | 2,941.00 | 2,947.00 | 2,904.00 | 1,913,529 |
| 07 Jun 2024 | 2,952.00 | -7.00 | -0.24% | 2,966.00 | 2,968.00 | 2,922.00 | 1,571,862 |
| 06 Jun 2024 | 2,959.00 | 17.00 | 0.58% | 2,950.00 | 2,959.00 | 2,926.00 | 1,654,842 |
| 05 Jun 2024 | 2,942.00 | 16.00 | 0.55% | 2,930.00 | 2,959.00 | 2,915.00 | 2,607,500 |
| 04 Jun 2024 | 2,926.00 | 63.00 | 2.20% | 2,904.00 | 2,928.00 | 2,887.00 | 1,596,375 |
| 01 Jun 2024 | 2,863.00 | -22.00 | -0.76% | 2,892.00 | 2,896.00 | 2,847.00 | 8,212,244 |
| 31 May 2024 | 2,885.00 | -6.00 | -0.21% | 2,872.00 | 2,907.00 | 2,864.00 | 1,722,796 |
| 30 May 2024 | 2,891.00 | -31.00 | -1.06% | 2,910.00 | 2,922.00 | 2,887.00 | 874,576 |
| 29 May 2024 | 2,922.00 | -28.00 | -0.95% | 2,954.00 | 2,962.00 | 2,903.00 | 1,522,629 |
| 25 May 2024 | 2,950.00 | 23.00 | 0.79% | 2,900.00 | 2,963.00 | 2,895.00 | 770,623 |
| 24 May 2024 | 2,927.00 | 29.00 | 1.00% | 2,904.00 | 2,936.00 | 2,900.00 | 1,932,796 |
| 23 May 2024 | 2,898.00 | -62.00 | -2.09% | 2,955.00 | 2,962.00 | 2,847.00 | 2,348,013 |
| 22 May 2024 | 2,960.00 | -17.00 | -0.57% | 2,963.00 | 2,992.00 | 2,960.00 | 1,322,112 |
| 21 May 2024 | 2,977.00 | 19.00 | 0.64% | 2,959.00 | 2,982.00 | 2,959.00 | 632,496 |
| 18 May 2024 | 2,958.00 | -19.00 | -0.64% | 2,964.00 | 2,967.00 | 2,936.00 | 1,619,982 |
| 17 May 2024 | 2,977.00 | 11.00 | 0.37% | 2,975.00 | 2,982.00 | 2,957.00 | 1,532,986 |
| 16 May 2024 | 2,966.00 | 16.00 | 0.54% | 2,966.00 | 2,978.00 | 2,939.00 | 843,026 |
| 15 May 2024 | 2,950.00 | 31.00 | 1.06% | 2,916.00 | 2,955.00 | 2,907.00 | 2,064,603 |
| 14 May 2024 | 2,919.00 | 68.00 | 2.39% | 2,853.00 | 2,924.00 | 2,847.00 | 2,094,008 |
| 11 May 2024 | 2,851.00 | 31.00 | 1.10% | 2,831.00 | 2,864.00 | 2,797.00 | 2,151,319 |
| 10 May 2024 | 2,820.00 | -154.00 | -5.18% | 2,883.00 | 2,898.00 | 2,811.00 | 3,895,258 |
| 09 May 2024 | 2,974.00 | 24.00 | 0.81% | 2,947.00 | 2,979.00 | 2,934.00 | 1,612,250 |
