Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infrastructure India Plc | IIP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.02575 | 0.05975 | 0.05975 | 0.035 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
IIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.05975 | 0.02575 | 0.035 | 20,120 | 0.02475 | 70.71% |
1 Month | 0.035 | 0.05975 | 0.02575 | 0.035 | 100,999 | 0.02475 | 70.71% |
3 Months | 0.175 | 0.175 | 0.02575 | 0.077317 | 103,769 | -0.11525 | -65.86% |
6 Months | 0.175 | 0.175 | 0.02575 | 0.077317 | 103,769 | -0.11525 | -65.86% |
1 Year | 0.30 | 1.05 | 0.02575 | 0.507954 | 119,365 | -0.24025 | -80.08% |
3 Years | 1.575 | 1.575 | 0.02575 | 0.576505 | 124,666 | -1.52 | -96.21% |
5 Years | 2.50 | 4.50 | 0.02575 | 1.49 | 259,151 | -2.44 | -97.61% |
IIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.05975 | 0.02475 | 70.71% | 0.035 | 0.05975 | 0.02575 | 325,130 |
22 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
21 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 20,120 |
18 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 684 |
11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 282,193 |
04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.06 | 0.06 | 0.027 | 0.00 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
24 Apr 2024 | 0.035 | -0.02475 | -41.42% | 0.05975 | 0.05975 | 0.035 | 8,608 |