We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 8.9125 | -0.06 | -0.66 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1730395800 | 8.972 | 0.09 | 1.01 | 8.972 | 8.972 | 8.972 | 0 |
| 1730309400 | 8.882 | 0.13 | 1.52 | 8.882 | 8.882 | 8.882 | 0 |
| 1730223000 | 8.749 | -0.06 | -0.73 | 8.749 | 8.749 | 8.749 | 0 |
| 1730136600 | 8.813 | -0.15 | -1.62 | 8.813 | 8.813 | 8.813 | 0 |
| 1729873800 | 8.9585 | 0.26 | 2.98 | 8.9585 | 8.9585 | 8.9585 | 0 |
| 1729787400 | 8.699 | 0.03 | 0.32 | 8.699 | 8.699 | 8.699 | 0 |
| 1729701000 | 8.6715 | 0.04 | 0.45 | 8.6715 | 8.6715 | 8.6715 | 4 |
| 1729614600 | 8.6329999 | 0.27 | 3.28 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1729528200 | 8.3585 | 0.21 | 2.61 | 8.3585 | 8.3585 | 8.3585 | 18 |
| 1729269000 | 8.146 | -0.07 | -0.83 | 8.114 | 9.05 | 7.245 | 114 |
| 1729182600 | 8.214 | 0.26 | 3.26 | 8.214 | 8.214 | 8.214 | 0 |
| 1729096200 | 7.9545 | -0.01 | -0.06 | 7.9545 | 7.9545 | 7.9545 | 6 |
| 1729009800 | 7.9595 | 0.07 | 0.82 | 7.9595 | 7.9595 | 7.9595 | 0 |
| 1728923400 | 7.8945 | -0.03 | -0.43 | 7.873 | 8.7605 | 7.0085 | 5820 |
| 1728664200 | 7.9285 | -0.02 | -0.27 | 7.9285 | 7.9285 | 7.9285 | 7 |
| 1728577800 | 7.95 | 0.13 | 1.64 | 7.868 | 8.7985 | 7.0405 | 741 |
| 1728491400 | 7.822 | -0.14 | -1.81 | 7.822 | 7.822 | 7.822 | 0 |
| 1728405000 | 7.966 | -0.27 | -3.24 | 7.966 | 7.966 | 7.966 | 32 |
| 1728318600 | 8.2325 | 0.26 | 3.27 | 8.2325 | 8.2325 | 8.2325 | 0 |
| 1728059400 | 7.9715 | 0.16 | 2.10 | 7.9715 | 7.9715 | 7.9715 | 5 |
| 1727973000 | 7.8075 | 0.17 | 2.28 | 7.821 | 8.6205 | 6.9185 | 270 |
| 1727886600 | 7.6335 | 0.11 | 1.46 | 7.526 | 8.419 | 6.743 | 186 |
| 1727800200 | 7.524 | 0.12 | 1.58 | 7.524 | 7.524 | 7.524 | 4 |
| 1727713800 | 7.407 | 0.29 | 4.10 | 7.407 | 7.407 | 7.407 | 0 |
| 1727454600 | 7.115 | 0.02 | 0.21 | 7.115 | 7.115 | 7.115 | 0 |
| 1727368200 | 7.1 | -0.09 | -1.20 | 7.1 | 7.1 | 7.1 | 0 |
| 1727281800 | 7.186 | -0.03 | -0.46 | 7.186 | 7.186 | 7.186 | 0 |
| 1727195400 | 7.219 | 0.09 | 1.20 | 7.219 | 7.219 | 7.219 | 40 |
| 1727109000 | 7.1335 | -0.22 | -2.95 | 7.1335 | 7.1335 | 7.1335 | 0 |
| 1726849800 | 7.3505 | -0.22 | -2.84 | 7.376 | 8.1519999 | 6.4725 | 100 |
| 1726763400 | 7.5655 | -0.13 | -1.73 | 7.5655 | 7.5655 | 7.5655 | 0 |
| 1726677000 | 7.699 | 0.14 | 1.87 | 7.699 | 7.699 | 7.699 | 0 |
| 1726590600 | 7.5575 | -0.03 | -0.35 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1726504200 | 7.584 | -0.03 | -0.45 | 7.584 | 7.584 | 7.584 | 0 |
| 1726245000 | 7.618 | -0.09 | -1.15 | 7.618 | 7.618 | 7.618 | 0 |
| 1726158600 | 7.7065 | -0.37 | -4.60 | 7.7065 | 7.7065 | 7.7065 | 0 |
| 1726072200 | 8.0785 | 0.15 | 1.87 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 1725985800 | 7.9305 | -0.06 | -0.76 | 7.9305 | 7.9305 | 7.9305 | 6 |
| 1725899400 | 7.991 | -0.16 | -1.94 | 7.991 | 7.991 | 7.991 | 6 |
| 1725640200 | 8.1489999 | 0.29 | 3.70 | 8.055 | 8.953 | 7.154 | 100 |
| 1725553800 | 7.858 | 0.12 | 1.50 | 7.858 | 7.858 | 7.858 | 0 |
| 1725467400 | 7.7415 | -0.07 | -0.84 | 7.7415 | 7.7415 | 7.7415 | 0 |
| 1725381000 | 7.807 | 0.13 | 1.75 | 7.807 | 7.807 | 7.807 | 0 |
| 1725294600 | 7.673 | -0.04 | -0.51 | 7.673 | 7.673 | 7.673 | 0 |
| 1725035400 | 7.7125 | -0.07 | -0.96 | 7.7125 | 7.7125 | 7.7125 | 0 |
| 1724949000 | 7.787 | -0.09 | -1.15 | 7.787 | 7.787 | 7.787 | 0 |
| 1724862600 | 7.8775 | -0.02 | -0.25 | 7.8775 | 7.8775 | 7.8775 | 0 |
| 1724776200 | 7.8975 | -0.01 | -0.16 | 7.8975 | 7.8975 | 7.8975 | 0 |
| 1724430600 | 7.9105 | -0.11 | -1.38 | 7.9105 | 7.9105 | 7.9105 | 0 |
| 1724344200 | 8.0215 | 0.04 | 0.44 | 8.0215 | 8.0215 | 8.0215 | 0 |
| 1724257800 | 7.986 | -0.11 | -1.31 | 7.986 | 7.986 | 7.986 | 0 |
| 1724171400 | 8.092 | -0.05 | -0.63 | 8.092 | 8.092 | 8.092 | 0 |
| 1724085000 | 8.143 | -0.09 | -1.07 | 8.143 | 8.143 | 8.143 | 0 |
| 1723825800 | 8.231 | -0.17 | -2.05 | 8.231 | 8.231 | 8.231 | 0 |
| 1723739400 | 8.403 | -0.26 | -2.96 | 8.403 | 8.403 | 8.403 | 0 |
| 1723653000 | 8.6595 | 0.08 | 0.94 | 8.6595 | 8.6595 | 8.6595 | 0 |
| 1723566600 | 8.579 | 0.09 | 1.09 | 8.579 | 8.579 | 8.579 | 0 |
| 1723480200 | 8.4865 | 0.04 | 0.53 | 8.4865 | 8.4865 | 8.4865 | 0 |
| 1723221000 | 8.4415 | -0.02 | -0.21 | 8.477 | 9.387 | 7.623 | 139 |
| 1723134600 | 8.4595 | 0 | 0.04 | 8.4595 | 8.4595 | 8.4595 | 0 |
| 1723048200 | 8.456 | -0.35 | -3.96 | 8.456 | 8.456 | 8.456 | 0 |
| 1722961800 | 8.805 | -0.01 | -0.16 | 8.805 | 8.805 | 8.805 | 0 |
| 1722875400 | 8.819 | 0.5 | 5.96 | 8.94 | 10.19 | 7.9565 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
