Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Informa Plc | INF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.05% | 842.40 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 844.00 | 842.20 | 852.00 | 842.40 | 842.00 |
| Industry Sector |
|---|
| MEDIA |
INF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 843.20 | 852.00 | 823.80 | 841.03 | 5,549,556 | -0.80 | -0.09% |
| 1 Month | 846.00 | 859.00 | 821.20 | 843.28 | 5,224,996 | -3.60 | -0.43% |
| 3 Months | 830.40 | 865.20 | 772.80 | 827.10 | 4,474,168 | 12.00 | 1.45% |
| 6 Months | 789.20 | 865.20 | 719.80 | 804.46 | 5,330,970 | 53.20 | 6.74% |
| 1 Year | 709.40 | 865.20 | 684.00 | 770.79 | 4,877,062 | 133.00 | 18.75% |
| 3 Years | 546.00 | 865.20 | 459.80 | 642.38 | 4,999,293 | 296.40 | 54.29% |
| 5 Years | 802.00 | 900.80 | 326.70 | 618.28 | 4,623,554 | 40.40 | 5.04% |
INF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 842.40 | 0.40 | 0.05% | 844.00 | 852.00 | 842.20 | 2,365,817 |
| 14 Jun 2024 | 842.00 | -5.00 | -0.59% | 844.20 | 849.40 | 842.00 | 5,254,363 |
| 13 Jun 2024 | 847.00 | 20.40 | 2.47% | 837.20 | 850.60 | 830.60 | 13,386,582 |
| 12 Jun 2024 | 826.60 | -9.80 | -1.17% | 841.80 | 843.60 | 823.80 | 2,878,665 |
| 11 Jun 2024 | 836.40 | 3.60 | 0.43% | 824.20 | 837.40 | 824.20 | 2,147,075 |
| 08 Jun 2024 | 832.80 | -10.20 | -1.21% | 843.20 | 844.60 | 832.00 | 4,081,094 |
| 07 Jun 2024 | 843.00 | -8.40 | -0.99% | 839.40 | 843.60 | 839.20 | 5,487,603 |
| 06 Jun 2024 | 851.40 | 2.80 | 0.33% | 852.60 | 854.80 | 849.20 | 10,793,100 |
| 05 Jun 2024 | 848.60 | 0.80 | 0.09% | 846.80 | 853.20 | 846.20 | 5,702,514 |
| 04 Jun 2024 | 847.80 | 0.00 | 0.00% | 856.40 | 859.00 | 845.20 | 1,992,329 |
| 01 Jun 2024 | 847.80 | 6.80 | 0.81% | 841.60 | 852.80 | 841.00 | 11,948,055 |
| 31 May 2024 | 841.00 | 14.00 | 1.69% | 821.20 | 842.40 | 821.20 | 2,399,037 |
| 30 May 2024 | 827.00 | -7.40 | -0.89% | 832.60 | 834.60 | 825.20 | 2,188,707 |
| 29 May 2024 | 834.40 | -10.20 | -1.21% | 846.00 | 850.00 | 832.40 | 4,014,637 |
| 25 May 2024 | 844.60 | 5.60 | 0.67% | 828.20 | 844.60 | 828.00 | 1,840,511 |
| 24 May 2024 | 839.00 | 1.80 | 0.22% | 839.20 | 844.00 | 834.70 | 2,205,198 |
| 23 May 2024 | 837.20 | -5.60 | -0.66% | 836.80 | 840.60 | 834.20 | 10,448,213 |
| 22 May 2024 | 842.80 | -9.20 | -1.08% | 848.60 | 850.20 | 840.20 | 6,163,146 |
| 21 May 2024 | 852.00 | 5.40 | 0.64% | 848.60 | 852.80 | 846.40 | 2,293,689 |
| 18 May 2024 | 846.60 | -1.00 | -0.12% | 846.00 | 850.60 | 843.80 | 4,050,397 |
| 17 May 2024 | 847.60 | 3.80 | 0.45% | 843.20 | 865.20 | 843.00 | 1,940,580 |
