Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 232,320 |
|
|||||
| News | - | ||||||
| Day High | 16.50 | Low High |
|||||
| Day Low | 15.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insig Ai Plc | INSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -7.58% | 15.25 | 01:28:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 | 15.25 | 16.50 | 15.25 | 16.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 232,320 | - | 10.75 - 26.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:55 | O | 8,048 | 15.06p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Insig Ai Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.64M | 109.10M | - | 2.09M | -18.56M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Insig Ai News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/6/2024 | 20:36 | RNS Regulatory News | Insig AI Plc Holding(s) in Company |
| 06/6/2024 | 16:00 | RNS Regulatory News | Insig AI Plc Grant of options |
| 05/6/2024 | 16:00 | RNS Regulatory News | Insig AI Plc Equity Subscription and TVR |
| 31/5/2024 | 03:28 | RNS Regulatory News | Insig AI Plc Director/PDMR Dealing |
| 30/5/2024 | 23:45 | Alliance News |  IN BRIEF: Insig AI chair takes over as CEO departs.. |
| 30/5/2024 | 16:02 | RNS Regulatory News | Insig AI Plc Share subscription, director dealing and TVR |
| 30/5/2024 | 16:01 | RNS Regulatory News | Insig AI Plc Strategic investment, revenue share and TVR |
| 30/5/2024 | 16:00 | RNS Regulatory News | Insig AI Plc Board changes |
| 03/5/2024 | 01:11 | Alliance News | TRADING UPDATES: Microsaic wins contract; Frontier inks.. |
| 02/5/2024 | 16:00 | RNS Regulatory News | Insig AI Plc Share subscription, director dealing and TVR |
| 17/4/2024 | 16:00 | RNS Regulatory News | Insig AI Plc Director/PDMR Shareholding |
| 05/4/2024 | 03:24 | Alliance News | TRADING UPDATES: Northcoders launches bootcamp; Schroder.. |
Historical INSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.50 | 15.25 | 17.68 | 205,719 | -3.00 | -16.44% |
| 1 Month | 11.50 | 20.00 | 10.75 | 15.94 | 731,903 | 3.75 | 32.61% |
| 3 Months | 17.00 | 20.00 | 10.75 | 15.48 | 388,199 | -1.75 | -10.29% |
| 6 Months | 16.25 | 21.00 | 10.75 | 15.89 | 221,074 | -1.00 | -6.15% |
| 1 Year | 18.50 | 26.50 | 10.75 | 16.96 | 153,533 | -3.25 | -17.57% |
| 3 Years | 72.00 | 86.00 | 10.75 | 24.74 | 115,135 | -56.75 | -78.82% |
| 5 Years | 27.50 | 102.50 | 10.75 | 29.51 | 110,021 | -12.25 | -44.55% |
