Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iofina Plc | IOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 3.80% | 20.50 | 17:02:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.75 | 19.75 | 20.50 | 20.50 | 19.75 |
| Industry Sector |
|---|
| CHEMICALS |
IOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.50 | 19.50 | 19.70 | 272,938 | 0.25 | 1.23% |
| 1 Month | 20.00 | 24.00 | 19.00 | 20.83 | 363,352 | 0.50 | 2.50% |
| 3 Months | 26.00 | 26.00 | 19.00 | 21.54 | 255,933 | -5.50 | -21.15% |
| 6 Months | 25.50 | 28.80 | 19.00 | 23.15 | 210,082 | -5.00 | -19.61% |
| 1 Year | 33.00 | 37.50 | 19.00 | 27.51 | 222,553 | -12.50 | -37.88% |
| 3 Years | 11.75 | 37.50 | 10.75 | 21.21 | 472,079 | 8.75 | 74.47% |
| 5 Years | 18.50 | 37.50 | 10.50 | 20.47 | 612,421 | 2.00 | 10.81% |
IOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 19.75 | 0.25 | 1.28% | 19.50 | 19.75 | 19.50 | 147,868 |
| 04 May 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 610,318 |
| 03 May 2024 | 20.00 | -0.25 | -1.23% | 20.25 | 20.50 | 20.00 | 261,704 |
| 02 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 71,863 |
| 01 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 19.60 | 70,202 |
| 30 Apr 2024 | 20.25 | 0.30 | 1.50% | 20.25 | 20.25 | 20.25 | 96,246 |
| 27 Apr 2024 | 19.95 | 0.45 | 2.31% | 19.50 | 20.25 | 19.475 | 192,149 |
| 26 Apr 2024 | 19.50 | -0.75 | -3.70% | 20.25 | 20.25 | 19.50 | 215,535 |
| 25 Apr 2024 | 20.25 | -0.25 | -1.22% | 20.50 | 20.50 | 20.25 | 86,613 |
| 24 Apr 2024 | 20.50 | -0.50 | -2.38% | 20.25 | 20.50 | 20.25 | 320,532 |
| 23 Apr 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.25 | 158,778 |
| 20 Apr 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 399,354 |
| 19 Apr 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.00 | 328,945 |
| 18 Apr 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 524,948 |
| 17 Apr 2024 | 21.00 | -3.00 | -12.50% | 22.50 | 22.50 | 21.00 | 875,992 |
| 16 Apr 2024 | 24.00 | 3.20 | 15.38% | 21.00 | 24.00 | 21.00 | 983,459 |
| 13 Apr 2024 | 20.80 | 0.55 | 2.72% | 20.25 | 21.00 | 20.00 | 963,290 |
| 12 Apr 2024 | 20.25 | 0.50 | 2.53% | 20.25 | 20.50 | 20.00 | 157,606 |
| 11 Apr 2024 | 19.75 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 438,290 |
| 10 Apr 2024 | 19.75 | -0.25 | -1.25% | 20.25 | 20.25 | 19.75 | 374,046 |
| 09 Apr 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.75 | 1,160,718 |
