Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iq-ai Limited | IQAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.57% | 1.45 | 19:39:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.50 | 1.45 | 1.40 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
IQAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.50 | 1.40 | 1.40 | 248,617 | 0.05 | 3.57% |
| 1 Month | 1.65 | 1.90 | 1.30 | 1.48 | 618,804 | -0.20 | -12.12% |
| 3 Months | 1.80 | 1.94 | 1.285 | 1.53 | 649,274 | -0.35 | -19.44% |
| 6 Months | 3.70 | 5.30 | 1.285 | 2.58 | 891,345 | -2.25 | -60.81% |
| 1 Year | 2.55 | 5.75 | 1.285 | 3.35 | 883,911 | -1.10 | -43.14% |
| 3 Years | 7.40 | 10.95 | 1.285 | 4.29 | 678,973 | -5.95 | -80.41% |
| 5 Years | 1.20 | 22.75 | 1.15 | 6.99 | 1,525,973 | 0.25 | 20.83% |
IQAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.50 | 1.40 | 378,164 |
| 31 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 60,622 |
| 30 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 234,549 |
| 29 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 303,513 |
| 25 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 395,784 |
| 24 May 2024 | 1.40 | 0.00 | 0.00% | 1.45 | 1.45 | 1.40 | 762,890 |
| 23 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 553,499 |
| 22 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 47,674 |
| 21 May 2024 | 1.40 | -0.08 | -5.41% | 1.45 | 1.45 | 1.40 | 355,276 |
| 18 May 2024 | 1.48 | 0.13 | 9.63% | 1.35 | 1.50 | 1.35 | 2,394,276 |
| 17 May 2024 | 1.35 | -0.18 | -11.76% | 1.45 | 1.45 | 1.30 | 2,053,637 |
| 16 May 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.45 | 615,066 |
| 15 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 350,076 |
| 14 May 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.55 | 1,000,726 |
| 11 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.90 | 1.65 | 1,400,990 |
| 10 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 15,651 |
| 09 May 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 288,741 |
| 08 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 22,953 |
| 04 May 2024 | 1.60 | -0.10 | -5.88% | 1.65 | 1.65 | 1.60 | 282,548 |
| 03 May 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.80 | 1.55 | 2,998,090 |
