Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itim Group Plc | ITIM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.50 | 33.50 | 33.50 | 33.50 | 33.50 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
ITIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.50 | 33.50 | 33.50 | 33.50 | 138 | 0.00 | 0.00% |
1 Month | 36.50 | 36.50 | 33.00 | 33.79 | 6,308 | -3.00 | -8.22% |
3 Months | 46.00 | 47.10 | 33.00 | 36.88 | 5,593 | -12.50 | -27.17% |
6 Months | 20.00 | 47.10 | 20.00 | 38.09 | 27,829 | 13.50 | 67.50% |
1 Year | 25.50 | 47.10 | 18.00 | 32.08 | 25,661 | 8.00 | 31.37% |
3 Years | 156.50 | 157.50 | 18.00 | 66.41 | 17,763 | -123.00 | -78.59% |
5 Years | 156.50 | 157.50 | 18.00 | 66.41 | 17,763 | -123.00 | -78.59% |
ITIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 61 |
18 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 270 |
15 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
14 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 6 |
13 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
12 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
11 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
08 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
07 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
06 Jun 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 0.00 |
05 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 22 |
04 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
01 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 20,000 |
31 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 61 |
30 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
29 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,452 |
25 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 442 |
24 May 2024 | 33.00 | -1.50 | -4.35% | 34.50 | 34.50 | 33.00 | 4,874 |
23 May 2024 | 34.50 | -2.00 | -5.48% | 36.50 | 36.50 | 34.50 | 29,648 |
22 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
21 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.00 | 0.00 |