ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JCSA Jpm Rmb Us Etfa

92.055
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Jpm Rmb Us Etfa JCSA London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 92.055 10:00:00
Open Price Low Price High Price Close Price Previous Close
92.055 92.055
more quote information »

JCSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

JCSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
14 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
13 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
12 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
11 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
08 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
07 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
06 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
05 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
04 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
01 Jun 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
31 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
30 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
29 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
25 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
24 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
23 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
22 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
21 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
18 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0
17 May 2024 92.055 0.00 0.00% 92.055 92.055 92.055 0

Your Recent History

Delayed Upgrade Clock