Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 185,043 |
|
|||||
| News | - | ||||||
| Day High | 744.50 | Low High |
|||||
| Day Low | 718.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 19.50 | 2.69% | 745.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 720.00 | 718.00 | 744.50 | 745.00 | 725.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 683 | 185,043 | 737.96p | 1,365,536p | - | 592.00 - 862.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:06 | O | 5 | 753.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Wetherspoon ( J.d.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 954.68M | 128.75M | - | 990.95M | 24.89M | 0.19 | 38.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wetherspoon ( J.d.) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 01:21 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 04/6/2024 | 23:42 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 24/5/2024 | 00:09 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 23/5/2024 | 20:14 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
| 22/5/2024 | 17:04 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 16/5/2024 | 23:50 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 08/5/2024 | 19:35 | Alliance News |  JD Wetherspoon sees boost in quarterly sales; set to meet.. |
| 08/5/2024 | 16:00 | RNS Regulatory News | Wetherspoon (JD) PLC Trading Update Announcement |
| 26/4/2024 | 01:25 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 22/4/2024 | 19:41 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
| 22/4/2024 | 16:32 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 19/4/2024 | 01:09 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
Historical JDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 770.00 | 772.00 | 718.00 | 741.34 | 141,662 | -25.00 | -3.25% |
| 1 Month | 792.00 | 811.00 | 718.00 | 772.02 | 214,159 | -47.00 | -5.93% |
| 3 Months | 747.50 | 811.00 | 718.00 | 753.69 | 270,715 | -2.50 | -0.33% |
| 6 Months | 770.00 | 862.50 | 718.00 | 788.45 | 316,333 | -25.00 | -3.25% |
| 1 Year | 682.00 | 862.50 | 592.00 | 730.75 | 367,895 | 63.00 | 9.24% |
| 3 Years | 1,223.00 | 1,281.00 | 388.40 | 683.89 | 485,548 | -478.00 | -39.08% |
| 5 Years | 1,399.00 | 1,734.00 | 388.40 | 821.21 | 419,454 | -654.00 | -46.75% |
