Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jubilee Metals Group Plc | JLP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.43% | 7.10 | 00:36:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 6.90 | 7.10 | 7.10 | 7.00 |
| Industry Sector |
|---|
| MINING |
JLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.60 | 6.90 | 7.38 | 3,336,413 | -0.50 | -6.58% |
| 1 Month | 8.50 | 8.50 | 6.90 | 7.75 | 3,046,616 | -1.40 | -16.47% |
| 3 Months | 5.45 | 8.85 | 5.45 | 7.31 | 4,608,769 | 1.65 | 30.28% |
| 6 Months | 6.60 | 8.85 | 4.925 | 6.52 | 3,877,310 | 0.50 | 7.58% |
| 1 Year | 9.05 | 9.05 | 4.65 | 6.50 | 3,280,767 | -1.95 | -21.55% |
| 3 Years | 18.35 | 19.75 | 4.65 | 12.07 | 4,224,858 | -11.25 | -61.31% |
| 5 Years | 3.175 | 21.90 | 1.90 | 10.53 | 6,074,446 | 3.93 | 123.62% |
JLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.00 | -0.40 | -5.41% | 7.30 | 7.30 | 6.90 | 5,651,682 |
| 18 Jun 2024 | 7.40 | -0.20 | -2.63% | 7.55 | 7.55 | 7.30 | 1,623,847 |
| 15 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.55 | 1,990,397 |
| 14 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.55 | 4,001,005 |
| 13 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 3,415,135 |
| 12 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 3,123,969 |
| 11 Jun 2024 | 7.60 | -0.10 | -1.30% | 7.70 | 7.80 | 7.60 | 3,260,178 |
| 08 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.80 | 7.80 | 7.70 | 1,814,087 |
| 07 Jun 2024 | 7.70 | -0.05 | -0.65% | 7.75 | 7.80 | 7.70 | 3,207,578 |
| 06 Jun 2024 | 7.75 | -0.05 | -0.64% | 7.80 | 7.80 | 7.75 | 1,735,877 |
| 05 Jun 2024 | 7.80 | -0.20 | -2.50% | 7.95 | 7.95 | 7.80 | 2,270,040 |
| 04 Jun 2024 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 7.70 | 3,067,492 |
| 01 Jun 2024 | 7.90 | -0.10 | -1.25% | 8.00 | 8.00 | 7.90 | 777,905 |
| 31 May 2024 | 8.00 | 0.10 | 1.27% | 7.90 | 8.10 | 7.90 | 1,088,399 |
| 30 May 2024 | 7.90 | -0.15 | -1.86% | 8.05 | 8.05 | 7.90 | 4,476,429 |
| 29 May 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 8.00 | 8,277,296 |
| 25 May 2024 | 8.00 | 0.00 | 0.00% | 8.10 | 8.10 | 7.95 | 2,137,740 |
| 24 May 2024 | 8.00 | -0.50 | -5.88% | 8.40 | 8.40 | 8.00 | 3,682,080 |
| 23 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.40 | 2,284,575 |
| 22 May 2024 | 8.50 | -0.16 | -1.85% | 8.60 | 8.60 | 8.45 | 5,294,991 |
| 21 May 2024 | 8.66 | 0.31 | 3.71% | 8.35 | 8.85 | 8.35 | 19,211,669 |
