Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Japan T $ | JPNU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.79 | 168.035 |
JPNU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 168.79 | 0.75 | 0.45% | 168.79 | 168.79 | 168.79 | 0 |
14 Jun 2024 | 168.035 | -4.46 | -2.59% | 168.035 | 168.035 | 168.035 | 0 |
13 Jun 2024 | 172.495 | 1.93 | 1.13% | 172.495 | 172.495 | 172.495 | 0 |
12 Jun 2024 | 170.565 | -2.11 | -1.22% | 170.61 | 170.61 | 170.565 | 995 |
11 Jun 2024 | 172.67 | 1.18 | 0.69% | 172.67 | 172.67 | 172.67 | 0 |
08 Jun 2024 | 171.485 | -0.51 | -0.30% | 171.485 | 171.485 | 171.485 | 0 |
07 Jun 2024 | 171.995 | 0.16 | 0.09% | 171.995 | 171.995 | 171.995 | 0 |
06 Jun 2024 | 171.84 | -1.01 | -0.58% | 171.84 | 171.84 | 171.84 | 0 |
05 Jun 2024 | 172.845 | -0.27 | -0.15% | 172.845 | 172.845 | 172.845 | 0 |
04 Jun 2024 | 173.11 | 1.99 | 1.16% | 173.11 | 173.11 | 173.11 | 0 |
01 Jun 2024 | 171.12 | 1.28 | 0.75% | 171.12 | 171.12 | 171.12 | 0 |
31 May 2024 | 169.84 | 1.93 | 1.15% | 169.84 | 169.84 | 169.84 | 0 |
30 May 2024 | 167.91 | -3.56 | -2.07% | 167.91 | 167.91 | 167.91 | 0 |
29 May 2024 | 171.465 | 1.15 | 0.67% | 171.465 | 171.465 | 171.465 | 0 |
25 May 2024 | 170.32 | 1.01 | 0.59% | 170.32 | 170.32 | 170.32 | 0 |
24 May 2024 | 169.315 | -0.42 | -0.25% | 169.315 | 169.315 | 169.315 | 35 |
23 May 2024 | 169.735 | -1.78 | -1.03% | 169.735 | 169.735 | 169.735 | 0 |
22 May 2024 | 171.51 | -1.08 | -0.62% | 171.51 | 171.51 | 171.51 | 0 |
21 May 2024 | 172.585 | 1.40 | 0.82% | 172.585 | 172.585 | 172.585 | 0 |
18 May 2024 | 171.185 | 0.18 | 0.11% | 171.185 | 171.185 | 171.185 | 0 |
17 May 2024 | 171.005 | -0.77 | -0.45% | 171.005 | 171.005 | 171.005 | 0 |