Japan Resident. Historical Data - JRIC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Japan Resident. (JRIC)
Japan Resident. (JRIC) Historical

Japan Resident. (JRIC)

71.75

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	71.75	0	0.00	71.75	71.75	71.75	0
1718814600	71.75	0	0.00	71.75	71.75	71.75	0
1718728200	71.75	0	0.00	71.75	71.75	71.75	0
1718641800	71.75	0	0.00	71.75	71.75	71.75	0
1718382600	71.75	0	0.00	71.75	71.75	71.75	0
1718296200	71.75	0	0.00	71.75	71.75	71.75	0
1718209800	71.75	0	0.00	71.75	71.75	71.75	0
1718123400	71.75	0	0.00	71.75	71.75	71.75	0
1718037000	71.75	0	0.00	71.75	71.75	71.75	0
1717777800	71.75	0	0.00	71.75	71.75	71.75	0
1717691400	71.75	0	0.00	71.75	71.75	71.75	0
1717605000	71.75	0	0.00	71.75	71.75	71.75	0
1717518600	71.75	0	0.00	71.75	71.75	71.75	0
1717432200	71.75	0	0.00	71.75	71.75	71.75	0
1717173000	71.75	0	0.00	71.75	71.75	71.75	0
1717086600	71.75	0	0.00	71.75	71.75	71.75	0
1717000200	71.75	0	0.00	71.75	71.75	71.75	0
1716913800	71.75	0	0.00	71.75	71.75	71.75	0
1716568200	71.75	0	0.00	71.75	71.75	71.75	0
1716481800	71.75	0	0.00	71.75	71.75	71.75	0
1716395400	71.75	0	0.00	71.75	71.75	71.75	0
1716309000	71.75	0	0.00	71.75	71.75	71.75	0
1716222600	71.75	0	0.00	71.75	71.75	71.75	0
1715963400	71.75	0	0.00	71.75	71.75	71.75	0
1715877000	71.75	0	0.00	71.75	71.75	71.75	0
1715790600	71.75	0	0.00	71.75	71.75	71.75	0
1715704200	71.75	0	0.00	71.75	71.75	71.75	0
1715617800	71.75	0	0.00	71.75	71.75	71.75	0
1715358600	71.75	0	0.00	71.75	71.75	71.75	0
1715272200	71.75	0	0.00	71.75	71.75	71.75	0
1715185800	71.75	0	0.00	71.75	71.75	71.75	0
1715099400	71.75	0	0.00	71.75	71.75	71.75	0
1714753800	71.75	0	0.00	71.75	71.75	71.75	0
1714667400	71.75	0	0.00	71.75	71.75	71.75	0
1714581000	71.75	0	0.00	71.75	71.75	71.75	0
1714494600	71.75	0	0.00	71.75	71.75	71.75	0
1714408200	71.75	0	0.00	71.75	71.75	71.75	0
1714149000	71.75	0	0.00	71.75	71.75	71.75	0
1714062600	71.75	0	0.00	71.75	71.75	71.75	0
1713976200	71.75	0	0.00	71.75	71.75	71.75	0
1713889800	71.75	0	0.00	71.75	71.75	71.75	0
1713803400	71.75	0	0.00	71.75	71.75	71.75	0
1713544200	71.75	0	0.00	71.75	71.75	71.75	0
1713457800	71.75	0	0.00	71.75	71.75	71.75	0
1713371400	71.75	0	0.00	71.75	71.75	71.75	0
1713285000	71.75	0	0.00	71.75	71.75	71.75	0
1713198600	71.75	0	0.00	71.75	71.75	71.75	0
1712939400	71.75	0	0.00	71.75	71.75	71.75	0
1712853000	71.75	0	0.00	71.75	71.75	71.75	0
1712766600	71.75	0	0.00	71.75	71.75	71.75	0
1712680200	71.75	0	0.00	71.75	71.75	71.75	0
1712593800	71.75	0	0.00	71.75	71.75	71.75	0
1712334600	71.75	0	0.00	71.75	71.75	71.75	0
1712248200	71.75	0	0.00	71.75	71.75	71.75	0
1712161800	71.75	0	0.00	71.75	71.75	71.75	0
1712075400	71.75	0	0.00	71.75	71.75	71.75	0
1711647000	71.75	0	0.00	71.75	71.75	71.75	0
1711560600	71.75	0	0.00	71.75	71.75	71.75	0
1711474200	71.75	0	0.00	71.75	71.75	71.75	0
1711387800	71.75	0	0.00	71.75	71.75	71.75	0
1711128600	71.75	0	0.00	71.75	71.75	71.75	0
1711042200	71.75	0	0.00	71.75	71.75	71.75	0

Japan Residential ORD 10P

Xinyi Solar (PK)

NLBNPIT1YFG7 20351221 6....

NLBNPIT1VJQ4 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions