Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Last trades on 13/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:19	158.6	112549	UT	158.2	158.8	Buy		380,610	84	LSE
01:29:48	158.2	1356	AT	158.2	158.8	Sell		268,061	83	LSE
01:29:48	158.2	367	AT	158.2	158.8	Sell		266,705	82	LSE
01:29:48	158.2	351	AT	158.2	158.8	Sell		266,338	81	LSE
01:29:02	158.8	524	O	158.2	158.8	Buy		265,987	80	LSE
01:25:11	158.8	152	O	158.2	158.8	Buy		265,463	79	LSE
01:16:07	158.6	2100	AT	158.2	158.6	Buy		265,311	78	LSE
01:16:07	158.4	1705	AT	158.4	158.6	Sell		263,211	77	LSE
01:11:07	158.4	100	AT	158.4	158.8	Sell		261,506	76	LSE
01:06:58	158.2	524	AT	157.6	158.2	Buy		261,406	75	LSE
01:06:58	158.2	10	AT	157.6	158.2	Buy		260,882	74	LSE
01:06:58	158.2	200	AT	157.6	158.2	Buy		260,872	73	LSE
01:06:58	158.2	1400	AT	157.6	158.2	Buy		260,672	72	LSE
01:06:58	158.2	312	AT	157.6	158.2	Buy		259,272	71	LSE
01:00:00	157.8	487	AT	157.8	158.2	Sell		258,960	70	LSE
00:59:58	158.0	6	AT	158.0	158.4	Sell		258,473	69	LSE
00:59:53	158.2	399	AT	158.2	158.6	Sell		258,467	68	LSE
00:59:53	158.2	817	AT	158.2	158.8	Sell		258,068	67	LSE
00:59:53	158.2	365	AT	158.2	158.8	Sell		257,251	66	LSE
00:59:53	158.2	857	AT	158.2	158.8	Sell		256,886	65	LSE
00:30:34	158.4	375	AT	158.4	159.0	Sell		256,029	64	LSE
00:30:34	158.4	5	AT	158.4	159.0	Sell		255,654	63	LSE
23:55:30	158.7	19971	O	158.4	159.0			255,649	62	LSE
23:55:30	158.7	21209	O	158.4	159.0			235,678	61	LSE
23:43:02	158.929	52504	O	158.8	159.4	Sell		214,469	60	LSE
23:42:03	159.2	21000	O	159.0	159.4			161,965	59	LSE
23:31:50	159.4	400	AT	159.0	159.4	Buy		140,965	58	LSE
23:31:09	159.4	8	AT	159.4	159.8	Sell		140,565	57	LSE
23:15:21	159.6	10635	O	159.4	159.8			140,557	56	LSE
23:15:21	159.6	10635	O	159.4	159.8			129,922	55	LSE
23:15:12	159.62	4	O	159.4	159.8	Buy		119,287	54	LSE
23:15:10	159.6	16300	O	159.4	159.8			119,283	53	LSE
23:15:10	159.6	16300	O	159.4	159.8			102,983	52	LSE
23:14:41	159.62	10	O	159.4	159.8	Buy		86,683	51	LSE
23:14:16	159.6	6	AT	159.6	159.8	Sell		86,673	50	LSE
23:14:16	159.6	626	AT	159.6	159.8	Sell		86,667	49	LSE
23:14:16	159.6	1000	AT	159.6	159.8	Sell		86,041	48	LSE
23:03:28	160.0	517	O	159.4	160.0	Buy		85,041	47	LSE
23:03:20	159.6	1000	AT	159.0	159.6	Buy		84,524	46	LSE
23:03:20	159.6	359	AT	159.0	159.6	Buy		83,524	45	LSE
23:02:10	159.2	422	AT	158.6	159.2	Buy		83,165	44	LSE
23:02:10	159.0	2395	AT	158.6	159.0	Buy		82,743	43	LSE
23:02:10	159.0	183	AT	158.6	159.0	Buy		80,348	42	LSE
23:00:40	158.8	5000	O	158.6	159.0			80,165	41	LSE
22:40:04	158.5	1070	O	158.0	159.0			75,165	40	LSE
22:39:45	158.673	4580	O	158.0	159.0	Buy		74,095	39	LSE
22:30:14	158.8	96	AT	158.0	158.8	Buy		69,515	38	LSE
22:30:14	158.8	133	AT	158.0	158.8	Buy		69,419	37	LSE
22:30:14	158.8	1011	AT	158.0	158.8	Buy		69,286	36	LSE
22:30:14	158.8	917	AT	158.0	158.8	Buy		68,275	35	LSE
22:30:14	158.6	910	AT	158.0	158.6	Buy		67,358	34	LSE
22:20:20	158.4	200	AT	158.0	158.4	Buy		66,448	33	LSE
21:19:04	158.1	4750	O	157.6	158.6			66,248	32	LSE
21:18:52	157.95	2637	O	157.6	158.6	Sell		61,498	31	LSE
20:48:44	157.867	6750	O	157.8	158.4	Sell		58,861	30	LSE
20:20:06	158.0	365	AT	158.0	158.6	Sell		52,111	29	LSE
20:20:06	158.0	932	AT	158.0	158.6	Sell		51,746	28	LSE
20:20:06	158.4	196	AT	158.4	158.8	Sell		50,814	27	LSE
20:20:06	158.4	287	AT	158.4	159.0	Sell		50,618	26	LSE
20:20:06	158.4	455	AT	158.4	159.0	Sell		50,331	25	LSE
20:10:31	158.8	100	AT	158.8	159.2	Sell		49,876	24	LSE
20:05:13	159.08	163	O	158.8	159.6	Sell		49,776	23	LSE
19:58:15	158.881	882	O	158.6	159.4	Sell		49,613	22	LSE
19:51:23	159.0	100	AT	159.0	159.2	Sell		48,731	21	LSE
19:47:02	158.989	1820	O	158.6	159.2	Buy		48,631	20	LSE
19:05:21	158.8	2270	AT	158.2	158.8	Buy		46,811	19	LSE
19:05:09	158.6	3500	O	158.2	159.0			44,541	18	LSE
18:41:51	158.35	2234	O	158.0	159.0	Sell		41,041	17	LSE
18:31:28	158.4	1590	AT	158.4	159.4	Sell		38,807	16	LSE
18:31:28	158.6	495	AT	158.6	159.6	Sell		37,217	15	LSE
18:31:28	158.6	100	AT	158.6	159.6	Sell		36,722	14	LSE
17:57:58	159.25	3080	O	158.6	159.6	Buy		36,622	13	LSE
17:30:47	159.52	19	O	158.8	159.6	Buy		33,542	12	LSE
17:29:18	159.6	48	O	158.8	159.6	Buy		33,523	11	LSE
17:15:15	158.8	25000	O	158.0	159.6			33,475	10	LSE
17:10:46	158.8	81	AT	158.8	160.4	Sell		8,475	9	LSE
17:10:46	158.8	1785	AT	158.8	160.4	Sell		8,394	8	LSE
17:10:46	159.0	3700	AT	159.0	160.6	Sell		6,609	7	LSE
17:10:46	159.0	1300	AT	159.0	160.6	Sell		2,909	6	LSE
17:03:48	159.57	354	O	158.4	160.2	Buy		1,609	5	LSE
17:03:09	159.2	1	AT	159.2	160.8	Sell		1,255	4	LSE
17:02:31	159.4	791	AT	159.4	162.4	Sell		1,254	3	LSE
17:02:31	159.4	90	AT	159.4	162.4	Sell		463	2	LSE
17:00:24	163.0	373	UT	157.6	158.8			373	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions