Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:15-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:26	155.6	400	AT	155.2	155.6	Buy		81,917	51	LSE
22:13:32	155.4	377	AT	155.4	155.8	Sell		81,517	50	LSE
22:13:32	155.4	976	AT	155.4	155.8	Sell		81,140	49	LSE
22:06:06	155.6	238	AT	155.6	156.2	Sell		80,164	48	LSE
22:06:06	155.6	685	AT	155.6	156.2	Sell		79,926	47	LSE
22:06:06	155.8	1165	AT	155.8	156.4	Sell		79,241	46	LSE
21:46:09	156.2	667	AT	156.2	156.4	Sell		78,076	45	LSE
21:46:09	156.2	523	AT	156.2	156.4	Sell		77,409	44	LSE
21:46:09	156.2	34	AT	156.2	156.4	Sell		76,886	43	LSE
21:46:09	156.2	444	AT	156.2	156.4	Sell		76,852	42	LSE
21:46:09	156.2	241	AT	156.2	156.4	Sell		76,408	41	LSE
21:44:58	155.8	2003	AT	155.6	155.8	Buy		76,167	40	LSE
21:44:58	155.8	233	AT	155.8	156.4	Sell		74,164	39	LSE
21:44:58	155.8	172	AT	155.8	156.4	Sell		73,931	38	LSE
21:44:58	155.8	1400	AT	155.8	156.4	Sell		73,759	37	LSE
21:44:58	155.8	158	AT	155.8	156.4	Sell		72,359	36	LSE
21:44:58	155.8	316	AT	155.8	156.4	Sell		72,201	35	LSE
21:44:58	155.8	2600	AT	155.8	156.4	Sell		71,885	34	LSE
21:44:58	156.0	233	AT	156.0	156.4	Sell		69,285	33	LSE
21:44:58	156.0	158	AT	156.0	156.4	Sell		69,052	32	LSE
21:44:58	156.0	316	AT	156.0	156.4	Sell		68,894	31	LSE
21:42:22	156.2	135	AT	156.0	156.2	Buy		68,578	30	LSE
21:42:22	156.2	340	AT	156.0	156.2	Buy		68,443	29	LSE
21:32:21	156.0	200	AT	155.6	156.0	Buy		68,103	28	LSE
21:32:21	156.0	475	AT	155.6	156.0	Buy		67,903	27	LSE
21:27:25	155.8	17190	O	155.6	156.0			67,428	26	LSE
21:27:22	155.8	14040	O	155.6	156.0			50,238	25	LSE
21:04:41	155.74	967	O	155.6	156.0	Sell		36,198	24	LSE
20:57:57	155.8	706	AT	155.8	156.2	Sell		35,231	23	LSE
20:57:57	155.8	25	AT	155.8	156.2	Sell		34,525	22	LSE
20:21:42	156.01	250	O	155.8	156.4	Sell		34,500	21	LSE
20:13:35	155.8	49	AT	155.8	156.6	Sell		34,250	20	LSE
20:03:22	156.0	301	AT	156.0	156.4	Sell		34,201	19	LSE
20:03:22	156.0	723	AT	156.0	156.4	Sell		33,900	18	LSE
20:03:22	156.2	21	AT	156.2	156.6	Sell		33,177	17	LSE
20:03:22	156.2	34	AT	156.2	156.6	Sell		33,156	16	LSE
20:03:22	156.2	800	AT	156.2	156.6	Sell		33,122	15	LSE
20:01:55	156.4	22	AT	156.4	157.0	Sell		32,322	14	LSE
20:01:55	156.4	134	AT	156.4	157.0	Sell		32,300	13	LSE
20:01:55	156.4	700	AT	156.4	157.0	Sell		32,166	12	LSE
19:54:28	156.6	960	AT	156.0	156.6	Buy		31,466	11	LSE
19:54:28	156.6	371	AT	156.0	156.6	Buy		30,506	10	LSE
19:54:28	156.6	300	AT	156.0	156.6	Buy		30,135	9	LSE
19:50:00	156.6	49	AT	156.0	156.6	Buy		29,835	8	LSE
17:17:32	157.0	18961	O	156.8	158.4	Sell		29,786	7	LSE
17:17:05	157.6	6000	O	156.8	158.4			10,825	6	LSE
17:17:04	157.6	2000	O	156.8	158.4			4,825	5	LSE
17:17:04	157.6	2000	O	156.8	158.4			2,825	4	LSE
17:00:16	156.0	250	AT	155.4	156.0	Buy		825	3	LSE
17:00:16	156.0	183	AT	156.0	161.6	Sell		575	2	LSE
17:00:16	155.0	392	UT	158.2	158.8			392	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions