Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:32-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:58	155.6	1154	AT	155.4	155.6	Buy		187,587	101	LSE
23:32:58	155.6	196	AT	155.4	155.6	Buy		186,433	100	LSE
23:32:58	155.6	173	AT	155.6	156.2	Sell		186,237	99	LSE
23:18:16	156.32	19	O	155.6	156.4	Buy		186,064	98	LSE
23:15:53	156.01	25	O	155.8	156.4	Sell		186,045	97	LSE
23:12:59	156.0	692	AT	156.0	156.4	Sell		186,020	96	LSE
23:12:59	156.0	547	AT	156.0	156.4	Sell		185,328	95	LSE
23:12:59	155.8	240	AT	155.8	156.6	Sell		184,781	94	LSE
23:12:59	155.8	1290	AT	155.8	156.6	Sell		184,541	93	LSE
23:12:59	155.8	1179	AT	155.8	156.6	Sell		183,251	92	LSE
23:12:59	155.8	2100	AT	155.8	156.6	Sell		182,072	91	LSE
23:12:59	155.8	191	AT	155.8	156.6	Sell		179,972	90	LSE
23:12:34	156.0	403	AT	155.8	156.0	Buy		179,781	89	LSE
23:12:34	156.0	1179	AT	156.0	156.8	Sell		179,378	88	LSE
23:12:34	156.0	528	AT	156.0	156.8	Sell		178,199	87	LSE
23:12:34	156.0	1600	AT	156.0	156.8	Sell		177,671	86	LSE
23:12:34	156.0	1290	AT	156.0	156.8	Sell		176,071	85	LSE
23:12:06	156.2	1179	AT	155.4	156.2	Buy		174,781	84	LSE
23:12:06	156.2	194	AT	155.4	156.2	Buy		173,602	83	LSE
23:12:05	155.8	3418	AT	155.2	155.8	Buy		173,408	82	LSE
23:12:05	155.8	617	AT	155.2	155.8	Buy		169,990	81	LSE
23:11:31	155.6	304	AT	155.0	155.6	Buy		169,373	80	LSE
23:11:31	155.4	996	AT	155.4	155.6	Sell		169,069	79	LSE
23:11:31	155.4	784	AT	155.4	155.6	Sell		168,073	78	LSE
23:11:31	155.4	1007	AT	155.4	155.6	Sell		167,289	77	LSE
23:11:31	155.4	1132	AT	155.4	155.6	Sell		166,282	76	LSE
23:11:31	155.6	451	AT	155.6	156.2	Sell		165,150	75	LSE
23:11:31	155.6	252	AT	155.6	156.2	Sell		164,699	74	LSE
23:11:31	155.6	906	AT	155.6	156.2	Sell		164,447	73	LSE
23:11:31	155.6	587	AT	155.6	156.2	Sell		163,541	72	LSE
23:08:07	155.8	462	AT	155.8	156.4	Sell		162,954	71	LSE
23:08:07	155.8	331	AT	155.8	156.4	Sell		162,492	70	LSE
23:08:07	155.8	680	AT	155.8	156.4	Sell		162,161	69	LSE
23:01:08	155.889	7600	O	155.8	156.6	Sell		161,481	68	LSE
22:58:28	156.511	10500	O	155.8	156.6	Buy		153,881	67	LSE
22:43:26	155.8	2	AT	155.8	156.4	Sell		143,381	66	LSE
22:42:50	156.2	1068	AT	155.8	156.2	Buy		143,379	65	LSE
22:42:50	156.0	970	AT	156.0	156.2	Sell		142,311	64	LSE
22:42:50	156.0	784	AT	156.0	156.2	Sell		141,341	63	LSE
22:42:50	156.2	247	AT	156.2	156.8	Sell		140,557	62	LSE
22:42:50	156.2	1185	AT	156.2	156.8	Sell		140,310	61	LSE
22:38:06	155.4	50000	O	156.2	156.8	Sell		139,125	60	LSE
22:32:13	156.61	2698	O	156.4	157.0	Sell		89,125	59	LSE
22:25:54	156.4	779	AT	156.2	156.4	Buy		86,427	58	LSE
22:25:54	156.4	117	AT	156.2	156.4	Buy		85,648	57	LSE
22:25:54	156.4	80	AT	156.2	156.4	Buy		85,531	56	LSE
22:25:54	156.4	920	AT	156.2	156.4	Buy		85,451	55	LSE
22:19:39	156.2	68	AT	155.6	156.2	Buy		84,531	54	LSE
22:19:39	156.2	1132	AT	155.6	156.2	Buy		84,463	53	LSE
22:15:26	155.6	1414	AT	155.2	155.6	Buy		83,331	52	LSE
22:15:26	155.6	400	AT	155.2	155.6	Buy		81,917	51	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions