Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jtc Plc | JTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 56.00 | 6.23% | 955.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 938.00 | 921.00 | 953.00 | 955.00 | 899.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
JTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.00 | 953.00 | 856.00 | 878.74 | 170,321 | 85.00 | 9.77% |
| 1 Month | 917.00 | 953.00 | 856.00 | 894.77 | 238,825 | 38.00 | 4.14% |
| 3 Months | 829.00 | 953.00 | 807.00 | 877.96 | 275,876 | 126.00 | 15.20% |
| 6 Months | 770.00 | 953.00 | 730.00 | 840.94 | 220,661 | 185.00 | 24.03% |
| 1 Year | 751.00 | 953.00 | 623.50 | 772.87 | 277,092 | 204.00 | 27.16% |
| 3 Years | 625.00 | 953.00 | 563.00 | 762.62 | 294,799 | 330.00 | 52.80% |
| 5 Years | 354.00 | 953.00 | 280.00 | 692.85 | 247,483 | 601.00 | 169.77% |
JTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 955.00 | 56.00 | 6.23% | 938.00 | 955.00 | 921.00 | 1,149,370 |
| 19 Jun 2024 | 899.00 | 26.00 | 2.98% | 888.00 | 899.00 | 876.00 | 262,297 |
| 18 Jun 2024 | 873.00 | 7.00 | 0.81% | 867.00 | 875.00 | 860.00 | 49,559 |
| 15 Jun 2024 | 866.00 | 7.00 | 0.81% | 856.00 | 867.00 | 856.00 | 311,851 |
| 14 Jun 2024 | 859.00 | -29.00 | -3.27% | 898.00 | 898.00 | 859.00 | 109,097 |
| 13 Jun 2024 | 888.00 | 14.00 | 1.60% | 870.00 | 898.00 | 870.00 | 118,799 |
| 12 Jun 2024 | 874.00 | -13.00 | -1.47% | 907.00 | 907.00 | 874.00 | 478,379 |
| 11 Jun 2024 | 887.00 | -2.00 | -0.22% | 884.00 | 889.00 | 877.00 | 224,274 |
| 08 Jun 2024 | 889.00 | -2.00 | -0.22% | 873.00 | 894.00 | 873.00 | 167,550 |
| 07 Jun 2024 | 891.00 | 16.00 | 1.83% | 900.00 | 900.00 | 880.00 | 107,396 |
| 06 Jun 2024 | 875.00 | -11.00 | -1.24% | 904.00 | 904.00 | 875.00 | 437,805 |
| 05 Jun 2024 | 886.00 | -14.00 | -1.56% | 897.00 | 897.00 | 881.00 | 125,959 |
| 04 Jun 2024 | 900.00 | -1.00 | -0.11% | 929.00 | 929.00 | 897.00 | 236,702 |
| 01 Jun 2024 | 901.00 | -8.00 | -0.88% | 895.00 | 912.00 | 895.00 | 571,547 |
| 31 May 2024 | 909.00 | -1.00 | -0.11% | 900.00 | 923.00 | 896.00 | 307,805 |
| 30 May 2024 | 910.00 | -22.00 | -2.36% | 921.00 | 934.00 | 905.00 | 115,115 |
| 29 May 2024 | 932.00 | 2.00 | 0.22% | 940.00 | 947.00 | 927.00 | 135,383 |
| 25 May 2024 | 930.00 | 14.00 | 1.53% | 911.00 | 934.00 | 910.00 | 376,686 |
| 24 May 2024 | 916.00 | 9.00 | 0.99% | 911.00 | 928.00 | 910.00 | 258,139 |
| 23 May 2024 | 907.00 | -11.00 | -1.20% | 917.00 | 921.00 | 907.00 | 143,324 |
| 22 May 2024 | 918.00 | -3.00 | -0.33% | 925.00 | 927.00 | 918.00 | 89,660 |
| 21 May 2024 | 921.00 | -1.00 | -0.11% | 925.00 | 935.00 | 921.00 | 89,575 |
