S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Katoro Gold Plc (KAT)
Katoro Gold Plc (KAT) Historical

KAT Katoro Gold Plc

0.085

-0.005 (-5.56%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Katoro Gold Plc	KAT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.005	-5.56%	0.085	18:30:31

Open Price	Low Price	High Price	Close Price	Previous Close
0.09	0.085	0.09	0.085	0.09

more quote information »

Industry Sector
MINING

KAT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.085	0.09	7,381,054	-0.005	-5.56%
1 Month	0.085	0.1025	0.0775	0.090777	26,902,957	0.00	0.00%
3 Months	0.11	0.16	0.0775	0.10203	29,253,960	-0.025	-22.73%
6 Months	0.0725	0.165	0.0725	0.104656	17,452,807	0.0125	17.24%
1 Year	0.115	0.165	0.065	0.10176	10,757,926	-0.03	-26.09%
3 Years	1.25	1.375	0.065	0.219174	4,816,155	-1.17	-93.20%
5 Years	0.75	4.85	0.065	0.85412	4,392,619	-0.665	-88.67%

KAT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	4,052,357
03 May 2024	0.09	0.00	0.00%	0.09	0.09	0.0875	421,584
02 May 2024	0.09	0.00	0.00%	0.09	0.09	0.09	4,207,634
01 May 2024	0.09	0.00	0.00%	0.09	0.09	0.09	27,151,617
30 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	3,995,961
27 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	1,128,472
26 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	10,597,330
25 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	26,562,489
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	1,635,234
23 Apr 2024	0.09	0.0075	9.09%	0.0825	0.09	0.0825	14,031,739
20 Apr 2024	0.0825	0.00	0.00%	0.0825	0.0825	0.0825	4,231,136
19 Apr 2024	0.0825	0.0025	3.13%	0.0825	0.0825	0.0825	26,616,979
18 Apr 2024	0.08	-0.01	-11.11%	0.09	0.09	0.0775	35,846,428
17 Apr 2024	0.09	-0.0025	-2.70%	0.0925	0.0925	0.09	2,303,515
16 Apr 2024	0.0925	-0.0025	-2.63%	0.095	0.095	0.0925	17,122,577
13 Apr 2024	0.095	0.0025	2.70%	0.0925	0.095	0.0925	26,645,325
12 Apr 2024	0.0925	0.00	0.00%	0.0925	0.0925	0.0925	4,037,089
11 Apr 2024	0.0925	0.00	0.00%	0.0925	0.0925	0.0875	70,917,204
10 Apr 2024	0.0925	0.00	0.00%	0.0925	0.095	0.0875	95,279,699
09 Apr 2024	0.0925	0.0075	8.82%	0.085	0.1025	0.085	164,386,811
06 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	940,322
05 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	8,978,981

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions