Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kavango Resources Plc | KAV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -10.00% | 1.35 | 18:36:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.35 | 1.50 | 1.35 | 1.50 |
| Industry Sector |
|---|
| MINING |
KAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.35 | 1.50 | 633,272 | -0.15 | -10.00% |
| 1 Month | 1.55 | 1.60 | 1.35 | 1.50 | 1,423,344 | -0.20 | -12.90% |
| 3 Months | 0.825 | 1.65 | 0.80 | 1.22 | 2,063,481 | 0.525 | 63.64% |
| 6 Months | 0.75 | 1.65 | 0.625 | 0.973407 | 1,794,452 | 0.60 | 80.00% |
| 1 Year | 1.025 | 1.65 | 0.525 | 0.899457 | 2,354,205 | 0.325 | 31.71% |
| 3 Years | 5.80 | 6.40 | 0.525 | 2.44 | 1,781,090 | -4.45 | -76.72% |
| 5 Years | 3.75 | 6.40 | 0.525 | 2.60 | 1,563,837 | -2.40 | -64.00% |
KAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.50 | 1.35 | 3,096,075 |
| 14 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 617,297 |
| 13 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 939,460 |
| 12 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 817,678 |
| 11 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 160,632 |
| 08 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 631,292 |
| 07 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 536,902 |
| 06 Jun 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.55 | 1,263,018 |
| 05 Jun 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.525 | 1.45 | 1,611,442 |
| 04 Jun 2024 | 1.45 | 0.02 | 1.75% | 1.425 | 1.45 | 1.425 | 2,816,715 |
| 01 Jun 2024 | 1.425 | -0.03 | -1.72% | 1.50 | 1.55 | 1.425 | 2,424,014 |
| 31 May 2024 | 1.45 | -0.13 | -7.94% | 1.575 | 1.575 | 1.45 | 2,269,072 |
| 30 May 2024 | 1.575 | 0.05 | 3.28% | 1.525 | 1.575 | 1.525 | 402,519 |
| 29 May 2024 | 1.525 | -0.08 | -4.69% | 1.525 | 1.525 | 1.525 | 720,608 |
| 25 May 2024 | 1.60 | 0.08 | 4.92% | 1.525 | 1.60 | 1.525 | 1,246,414 |
| 24 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 429,592 |
| 23 May 2024 | 1.525 | 0.02 | 1.67% | 1.50 | 1.525 | 1.45 | 1,662,707 |
| 22 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.60 | 1.45 | 3,012,383 |
| 21 May 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.565 | 1.50 | 2,860,570 |
| 18 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,621,223 |
| 17 May 2024 | 1.55 | -0.05 | -3.13% | 1.65 | 1.65 | 1.55 | 2,347,537 |
