Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kefi Gold And Copper Plc | KEFI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.37% | 0.541 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.538 | 0.538 | 0.544 | 0.541 | 0.539 |
| Industry Sector |
|---|
| MINING |
KEFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.534 | 0.55 | 0.512 | 0.530646 | 22,748,696 | 0.007 | 1.31% |
| 1 Month | 0.564 | 0.59 | 0.512 | 0.554229 | 33,192,000 | -0.023 | -4.08% |
| 3 Months | 0.62 | 0.92 | 0.512 | 0.609604 | 45,146,551 | -0.079 | -12.74% |
| 6 Months | 0.618 | 0.92 | 0.504 | 0.620016 | 29,251,997 | -0.077 | -12.46% |
| 1 Year | 0.97 | 0.998 | 0.504 | 0.636962 | 26,991,137 | -0.429 | -44.23% |
| 3 Years | 2.075 | 2.20 | 0.42 | 0.779005 | 23,241,398 | -1.53 | -73.93% |
| 5 Years | 1.555 | 2.91 | 0.42 | 1.06 | 22,079,518 | -1.01 | -65.21% |
KEFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.541 | 0.002 | 0.37% | 0.538 | 0.544 | 0.538 | 7,358,495 |
| 03 May 2024 | 0.539 | 0.009 | 1.70% | 0.54 | 0.546 | 0.534 | 9,778,662 |
| 02 May 2024 | 0.53 | -0.005 | -0.93% | 0.526 | 0.548 | 0.526 | 7,153,120 |
| 01 May 2024 | 0.535 | 0.001 | 0.19% | 0.52 | 0.535 | 0.52 | 14,249,402 |
| 30 Apr 2024 | 0.534 | 0.008 | 1.52% | 0.55 | 0.55 | 0.52 | 30,563,764 |
| 27 Apr 2024 | 0.526 | -0.01 | -1.87% | 0.534 | 0.534 | 0.512 | 51,998,531 |
| 26 Apr 2024 | 0.536 | -0.014 | -2.55% | 0.55 | 0.556 | 0.536 | 29,220,732 |
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.56 | 0.55 | 2,745,871 |
| 24 Apr 2024 | 0.55 | -0.016 | -2.83% | 0.552 | 0.56 | 0.55 | 12,596,520 |
| 23 Apr 2024 | 0.566 | 0.012 | 2.17% | 0.58 | 0.58 | 0.566 | 4,226,652 |
| 20 Apr 2024 | 0.554 | 0.014 | 2.59% | 0.54 | 0.56 | 0.54 | 28,970,836 |
| 19 Apr 2024 | 0.54 | -0.014 | -2.53% | 0.556 | 0.56 | 0.54 | 31,913,571 |
| 18 Apr 2024 | 0.554 | -0.004 | -0.72% | 0.57 | 0.57 | 0.554 | 14,996,144 |
| 17 Apr 2024 | 0.558 | -0.018 | -3.13% | 0.58 | 0.58 | 0.558 | 46,665,957 |
| 16 Apr 2024 | 0.576 | -0.002 | -0.35% | 0.58 | 0.59 | 0.576 | 25,158,365 |
| 13 Apr 2024 | 0.578 | -0.002 | -0.34% | 0.58 | 0.588 | 0.568 | 61,106,818 |
| 12 Apr 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.59 | 0.576 | 50,490,062 |
| 11 Apr 2024 | 0.575 | 0.009 | 1.59% | 0.57 | 0.58 | 0.57 | 56,483,959 |
| 10 Apr 2024 | 0.566 | 0.028 | 5.20% | 0.54 | 0.566 | 0.54 | 60,554,849 |
| 09 Apr 2024 | 0.538 | -0.01 | -1.82% | 0.56 | 0.56 | 0.538 | 89,086,317 |
